29078 平安匯豐五三購Ｂ (認購證)
按盤價 
0.037 +0.009 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.028 | 44.900 | 5,040,000 | 57.924 | 2,405,000 | 0.037 | 2,440,000 | 0.036 |
| 12/02/2025 | 0.033 | 46.000 | 0 | 55.756 | ||||
| 11/02/2025 | 0.021 | 44.300 | 40,000 | 55.215 | 40,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 45.000 | 100,000 | 55.314 | 100,000 | 0.027 | ||
| 07/02/2025 | 0.023 | 44.450 | 0 | 53.534 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 53.886 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 54.723 | ||||
| 04/02/2025 | 0.026 | 44.000 | 0 | 54.688 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 55.158 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 51.709 | ||||
| 27/01/2025 | 0.028 | 44.000 | 0 | 51.819 | ||||
| 24/01/2025 | 0.027 | 43.500 | 15,000 | 51.602 | 15,000 | 0.028 | ||
| 23/01/2025 | 0.023 | 42.750 | 205,000 | 51.587 | 100,000 | 0.028 | 105,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 30,000 | 50.932 | 30,000 | 0.018 | ||
| 21/01/2025 | 0.026 | 43.150 | 3,400,000 | 50.979 | 1,700,000 | 0.026 | 1,600,000 | 0.025 |
| 20/01/2025 | 0.024 | 42.700 | 0 | 50.992 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 50.743 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 50.389 | ||||
| 15/01/2025 | 0.020 | 41.150 | 0 | 51.483 | ||||
| 14/01/2025 | 0.020 | 41.400 | 300,000 | 50.454 | 300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
