29078 平安匯豐五三購Ｂ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.046 | 46.850 | 530,000 | 130,000 | 0.190 | 265,000 | 0.046 | 265,000 | 0.051 |
| 14/02/2025 | 0.037 | 46.300 | 500,000 | 130,000 | 0.190 | 250,000 | 0.030 | 250,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 5,040,000 | 130,000 | 0.190 | 2,405,000 | 0.037 | 2,440,000 | 0.036 |
| 12/02/2025 | 0.033 | 46.000 | 0 | 95,000 | 0.140 | ||||
| 11/02/2025 | 0.021 | 44.300 | 40,000 | 95,000 | 0.140 | 40,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 45.000 | 100,000 | 55,000 | 0.080 | 100,000 | 0.027 | ||
| 07/02/2025 | 0.023 | 44.450 | 0 | 155,000 | 0.220 | ||||
| 06/02/2025 | 0.022 | 44.000 | 0 | 155,000 | 0.220 | ||||
| 05/02/2025 | 0.022 | 43.550 | 0 | 155,000 | 0.220 | ||||
| 04/02/2025 | 0.026 | 44.000 | 0 | 155,000 | 0.220 | ||||
| 03/02/2025 | 0.022 | 43.050 | 0 | 155,000 | 0.220 | ||||
| 28/01/2025 | 0.024 | 43.600 | 0 | 155,000 | 0.220 | ||||
| 27/01/2025 | 0.028 | 44.000 | 0 | 155,000 | 0.220 | ||||
| 24/01/2025 | 0.027 | 43.500 | 15,000 | 155,000 | 0.220 | 15,000 | 0.028 | ||
| 23/01/2025 | 0.023 | 42.750 | 205,000 | 140,000 | 0.200 | 100,000 | 0.028 | 105,000 | 0.027 |
| 22/01/2025 | 0.018 | 41.950 | 30,000 | 135,000 | 0.190 | 30,000 | 0.018 | ||
| 21/01/2025 | 0.026 | 43.150 | 3,400,000 | 165,000 | 0.240 | 1,700,000 | 0.026 | 1,600,000 | 0.025 |
| 20/01/2025 | 0.024 | 42.700 | 0 | 265,000 | 0.380 | ||||
| 17/01/2025 | 0.020 | 41.700 | 0 | 265,000 | 0.380 | ||||
| 16/01/2025 | 0.020 | 41.700 | 0 | 265,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
