29080 騰訊國君六甲購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 447.800 | 1,000,000 | 38.936 | ||||
| 26/08/2026 | 0.019 | 445.400 | 1,010,000 | 38.856 | ||||
| 25/08/2026 | 0.017 | 442.000 | 1,420,000 | 38.561 | ||||
| 24/08/2026 | 0.018 | 440.000 | 1,980,000 | 39.203 | ||||
| 21/08/2026 | 0.024 | 457.000 | 12,130,000 | 37.161 | 10,000,000 | 0.022 | ||
| 20/08/2026 | 0.027 | 451.400 | 1,630,000 | 39.129 | ||||
| 19/08/2026 | 0.025 | 447.200 | 710,000 | 39.209 | ||||
| 18/08/2026 | 0.025 | 442.400 | 660,000 | 40.065 | ||||
| 17/08/2026 | 0.028 | 446.400 | 16,070,000 | 39.950 | 15,200,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 440.000 | 27,780,000 | 40.130 | 27,380,000 | 0.026 | ||
| 13/08/2026 | 0.027 | 441.000 | 4,410,000 | 40.040 | 90,000 | 0.024 | ||
| 12/08/2026 | 0.037 | 461.600 | 1,450,000 | 38.134 | ||||
| 11/08/2026 | 0.043 | 470.800 | 1,560,000 | 37.310 | ||||
| 10/08/2026 | 0.053 | 481.400 | 1,060,000 | 36.794 | 60,000 | 0.050 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,290,000 | 36.488 | 870,000 | 0.053 | ||
| 06/08/2026 | 0.055 | 479.200 | 1,680,000 | 36.981 | 530,000 | 0.061 | ||
| 05/08/2026 | 0.072 | 492.200 | 1,810,000 | 36.724 | 1,230,000 | 0.069 | ||
| 04/08/2026 | 0.066 | 487.600 | 2,260,000 | 36.653 | 1,820,000 | 0.068 | ||
| 03/08/2026 | 0.071 | 490.400 | 6,890,000 | 36.649 | 1,000,000 | 0.070 | ||
| 31/07/2026 | 0.057 | 475.200 | 9,470,000 | 37.244 | 3,030,000 | 0.055 | 40,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
