29080 中移匯豐五六購B (認購證)
即時 按盤價 升0.320 +0.035 (+12.281%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.28582.700120,0003,990,0009.98070,0000.27450,0000.275
12/03/20250.24781.900335,0004,010,00010.030190,0000.24995,0000.255
11/03/20250.29582.60075,0004,105,00010.26025,0000.29550,0000.280
10/03/20250.31083.100240,0004,080,00010.20060,0000.298170,0000.315
07/03/20250.31083.550410,0003,970,0009.930275,0000.30740,0000.290
06/03/20250.27582.200725,0004,205,00010.510380,0000.270120,0000.263
05/03/20250.24481.2506,495,0004,465,00011.1603,345,0000.2291,710,0000.227
04/03/20250.19279.5001,620,0006,100,00015.2501,065,0000.178275,0000.176
03/03/20250.17378.8002,115,0006,890,00017.2301,050,0000.191150,0000.172
28/02/20250.18879.0003,500,0007,790,00019.4801,315,0000.205965,0000.188
27/02/20250.18478.7503,495,0008,140,00020.350535,0000.1752,245,0000.169
26/02/20250.18779.0003,460,0006,430,00016.0801,370,0000.1901,935,0000.192
25/02/20250.21680.1505,520,0005,865,00014.6601,305,0000.2223,605,0000.214
24/02/20250.27581.1002,625,0003,565,0008.9101,445,0000.286745,0000.301
21/02/20250.31582.5001,895,0004,265,00010.6601,255,0000.284
20/02/20250.22980.1004,405,0005,520,00013.8002,965,0000.2001,440,0000.212
19/02/20250.26080.7502,860,0007,045,00017.610150,0000.2562,520,0000.252
18/02/20250.25080.5001,145,0004,675,00011.690665,0000.247220,0000.247
17/02/20250.27080.2505,080,0005,120,00012.8002,550,0000.2551,835,0000.288
14/02/20250.22879.90013,530,0005,835,00014.5904,400,0000.2065,915,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老