29083 中芯國君六甲沽Ａ (認沽證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 57.059 | ||||||
| 08/06/2026 | 0 | 56.591 | 675,000 | 0.087 | 2,800,000 | 0.091 | ||
| 05/06/2026 | 0 | 55.014 | 950,000 | 0.070 | 3,825,000 | 0.067 | ||
| 04/06/2026 | 0 | 55.081 | 850,000 | 0.057 | 2,050,000 | 0.057 | ||
| 03/06/2026 | 0 | 56.173 | 20,825,000 | 0.054 | 21,125,000 | 0.054 | ||
| 02/06/2026 | 0 | 56.063 | 21,475,000 | 0.066 | 23,675,000 | 0.065 | ||
| 01/06/2026 | 0 | 55.182 | 1,200,000 | 0.063 | 1,000,000 | 0.056 | ||
| 29/05/2026 | 0 | 55.095 | 3,450,000 | 0.051 | 2,700,000 | 0.049 | ||
| 28/05/2026 | 0 | 55.569 | 35,750,000 | 0.046 | 36,300,000 | 0.046 | ||
| 27/05/2026 | 0 | 54.876 | 3,800,000 | 0.050 | ||||
| 26/05/2026 | 0 | 52.792 | 2,050,000 | 0.036 | ||||
| 22/05/2026 | 0 | 51.506 | 17,425,000 | 0.074 | 18,400,000 | 0.073 | ||
| 21/05/2026 | 0 | 52.062 | 26,675,000 | 0.071 | 26,775,000 | 0.071 | ||
| 20/05/2026 | 0 | 50.629 | 13,125,000 | 0.083 | 14,450,000 | 0.082 | ||
| 19/05/2026 | 0 | 51.274 | 18,150,000 | 0.123 | 18,425,000 | 0.124 | ||
| 18/05/2026 | 0 | 53.556 | 15,225,000 | 0.105 | 15,225,000 | 0.105 | ||
| 15/05/2026 | 0 | 54.064 | 10,650,000 | 0.102 | 10,650,000 | 0.102 | ||
| 14/05/2026 | 0 | 55.354 | 10,350,000 | 0.100 | 10,375,000 | 0.100 | ||
| 13/05/2026 | 0 | 55.071 | 125,000 | 0.095 | 125,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
