29083 中芯國君六甲沽Ａ (認沽證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.061 | 63.150 | 0 | 11,025,000 | 22.050 | ||||
| 10/09/2026 | 0.061 | 63.450 | 600,000 | 11,025,000 | 22.050 | 175,000 | 0.055 | ||
| 09/09/2026 | 0.050 | 65.000 | 0 | 11,200,000 | 22.400 | ||||
| 08/09/2026 | 0.050 | 65.350 | 50,000 | 11,200,000 | 22.400 | ||||
| 07/09/2026 | 0.039 | 68.300 | 0 | 11,200,000 | 22.400 | ||||
| 04/09/2026 | 0.046 | 67.200 | 150,000 | 11,200,000 | 22.400 | 75,000 | 0.046 | ||
| 03/09/2026 | 0.043 | 68.050 | 150,000 | 11,275,000 | 22.550 | 150,000 | 0.043 | ||
| 02/09/2026 | 0.043 | 68.250 | 350,000 | 11,425,000 | 22.850 | ||||
| 01/09/2026 | 0.041 | 68.850 | 0 | 11,425,000 | 22.850 | ||||
| 31/08/2026 | 0.039 | 70.750 | 0 | 11,425,000 | 22.850 | ||||
| 28/08/2026 | 0.043 | 70.150 | 3,300,000 | 11,425,000 | 22.850 | 3,300,000 | 0.043 | ||
| 27/08/2026 | 0.043 | 71.300 | 600,000 | 14,725,000 | 29.450 | ||||
| 26/08/2026 | 0.048 | 69.700 | 300,000 | 14,725,000 | 29.450 | ||||
| 25/08/2026 | 0.063 | 67.850 | 0 | 14,725,000 | 29.450 | ||||
| 24/08/2026 | 0.067 | 66.750 | 1,875,000 | 14,725,000 | 29.450 | 125,000 | 0.056 | ||
| 21/08/2026 | 0.044 | 72.500 | 0 | 14,850,000 | 29.700 | ||||
| 20/08/2026 | 0.047 | 72.100 | 50,000 | 14,850,000 | 29.700 | ||||
| 19/08/2026 | 0.048 | 73.000 | 3,075,000 | 14,850,000 | 29.700 | ||||
| 18/08/2026 | 0.037 | 75.850 | 275,000 | 14,850,000 | 29.700 | ||||
| 17/08/2026 | 0.037 | 75.150 | 1,900,000 | 14,850,000 | 29.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
