29113 小米瑞銀五四購Ｂ (認購證)
按盤價 
2.410 +0.190 (+8.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 2.220 | 56.300 | 0 | 79.421 | ||||
| 25/02/2025 | 1.920 | 53.200 | 0 | 76.246 | ||||
| 24/02/2025 | 1.780 | 51.600 | 0 | 78.825 | ||||
| 21/02/2025 | 1.740 | 51.700 | 0 | 55.147 | ||||
| 20/02/2025 | 1.520 | 49.150 | 0 | 64.798 | ||||
| 19/02/2025 | 1.530 | 49.450 | 0 | 57.175 | ||||
| 18/02/2025 | 1.410 | 48.400 | 10,000 | 46.672 | 10,000 | 1.320 | ||
| 17/02/2025 | 1.110 | 45.150 | 10,000 | 49.199 | 10,000 | 1.110 | ||
| 14/02/2025 | 1.050 | 44.700 | 0 | 41.067 | ||||
| 13/02/2025 | 0.810 | 41.650 | 0 | 49.655 | ||||
| 12/02/2025 | 1.020 | 44.100 | 0 | 48.628 | ||||
| 11/02/2025 | 0.910 | 42.550 | 0 | 54.095 | ||||
| 10/02/2025 | 0.990 | 43.750 | 0 | 48.025 | ||||
| 07/02/2025 | 0.880 | 42.450 | 0 | 47.747 | ||||
| 06/02/2025 | 0.710 | 40.550 | 0 | 45.060 | ||||
| 05/02/2025 | 0.650 | 39.650 | 0 | 46.922 | ||||
| 04/02/2025 | 0.650 | 39.550 | 0 | 47.754 | ||||
| 03/02/2025 | 0.530 | 37.950 | 0 | 47.187 | ||||
| 28/01/2025 | 0.540 | 38.300 | 0 | 42.869 | ||||
| 27/01/2025 | 0.465 | 37.100 | 0 | 44.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
