29113 小米瑞銀五四購B (認購證)
即時 按盤價 跌1.840 -0.380 (-17.117%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A3.810-4.99%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A3.510-8.59%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A3.480-8.18%21/03/202518.200     
26786小米摩通五三購B3.490-8.16%14/03/202518.220     
26807小米匯豐五三購B2.4500.00%14/03/202518.220     
26863小米國君五三購B2.5900.00%14/03/202518.220     
26421小米法巴五六購A3.450-6.50%03/06/202518.500     
26796小米信證五五購B3.500-6.42%27/05/202518.520     
27104小米摩利五二購B3.1800.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0110.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.0140.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中銀五六沽A0.010-33.33%23/06/2025
     20.00027761小米信證五六沽A0.0140.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.310-6.50%27/06/202520.980     
22186小米法巴五七購A3.210-9.58%03/07/202521.000     
22466小米摩利五六購A3.200-9.09%25/06/202521.050     
22882小米瑞銀五六購A3.280-8.38%25/06/202521.050     
25804小米花旗五六購A3.220-9.04%25/06/202521.050     
26206小米匯豐五六購A2.1900.00%25/06/202521.050     
26349小米星展五六購A3.250-7.67%25/06/202521.050     
26451小米華泰五六購A3.220-8.78%25/06/202521.050     
26493小米國君五六購A3.230-8.76%25/06/202521.050     
26500小米法興五六購A3.280-6.82%25/06/202521.050     
26525小米摩通五六購A3.230-8.76%25/06/202521.050     
26816小米韓投五六購A3.2500.00%25/06/202521.050     
27413小米法巴六一購A3.220-6.40%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0160.00%25/09/2025
     22.17029392小米國君五九沽A0.021+23.53%25/09/2025
     22.17029529小米花旗五九沽A0.039+77.27%25/09/2025
     22.17029736小米匯豐五九沽A0.020+17.65%25/09/2025
     22.22028949小米麥銀五十沽A0.0220.00%03/10/2025
25004小米麥銀五四購A3.070-8.08%01/04/202522.880     
25690小米法巴五四購A3.020-7.65%02/04/202522.880     
25812小米匯豐五三購A3.010-9.34%31/03/202522.930     
27215小米花旗五三購B3.030-9.55%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米匯豐五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.0100.00%06/05/2025
     23.28029089小米法興五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中銀五三購A2.990-8.56%31/03/202523.480     
25266小米國君五三購A2.940-9.26%24/03/202523.530     
25876小米瑞銀五三購B3.030-8.46%24/03/202523.530     
25000小米信證五五購A2.960-9.20%30/05/202523.800     
27111小米法巴五六購B2.940-8.98%03/06/202523.800     
25762小米瑞銀五五購A3.020-8.21%23/05/202523.850     
27234小米摩利五五購A2.950-9.23%23/05/202523.850     
27246小米摩通五五購A2.950-9.23%23/05/202523.850     
25071小米韓投五三購A2.9400.00%31/03/202523.880     
25119小米摩通五三購A2.970-7.48%05/03/202523.880     
27615小米星展五三購A2.940-8.70%24/03/202523.930     
25221小米瑞銀五三購A2.8600.00%03/03/202524.880     
     24.95029434小米瑞銀五七沽A0.020+42.86%24/07/2025
     24.95029464小米中銀五七沽A0.0190.00%24/07/2025
     24.95029482小米匯豐五七沽A0.022+37.50%24/07/2025
     24.95029502小米花旗五七沽A0.026+62.50%24/07/2025
     24.95029534小米法興五七沽A0.017+13.33%24/07/2025
     24.95029540小米星展五七沽A0.0130.00%24/07/2025
     24.95029558小米摩通五七沽A0.018+20.00%24/07/2025
     24.99029405小米摩利五七沽A0.016+6.67%24/07/2025
24903小米法巴五甲購A2.880-8.28%04/11/202525.00029318小米信證五七沽A0.0150.00%31/07/2025
27030小米瑞銀五十購A2.950-8.39%27/10/202525.050     
27072小米摩通五十購A2.880-9.72%27/10/202525.050     
27222小米摩利五十購A2.890-8.83%17/10/202525.190     
27804小米法巴五八購A2.750-10.42%04/08/202526.000     
27540小米中銀五六購D5.410-10.13%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.048+14.29%27/11/2025
     27.32013043小米華泰五七沽A0.030+11.11%02/07/2025
     27.32029914小米瑞銀五七沽B0.022+29.41%02/07/2025
     27.32029922小米摩利五七沽B0.020+25.00%02/07/2025
     27.32029923小米花旗五七沽B0.019+26.67%02/07/2025
     27.32029928小米匯豐五七沽B0.026+23.81%02/07/2025
     27.32029937小米法興五七沽B0.022+15.79%02/07/2025
     27.32029942小米星展五七沽B0.018+12.50%02/07/2025
     27.32029944小米國君五七沽A0.019+26.67%02/07/2025
     27.37029840小米摩通五七沽B0.029+52.63%09/07/2025
     27.72013363小米摩利五九沽A0.037+15.62%12/09/2025
     27.72013391小米匯豐五九沽B0.046+39.39%12/09/2025
     27.77013318小米摩通五九沽A0.049+25.64%19/09/2025
     27.95013271小米瑞銀五九沽A0.058+34.88%22/09/2025
27738小米中銀五九購A2.610-9.69%29/09/202528.00029814小米中銀五九沽B0.045+21.62%29/09/2025
     28.88013953小米麥銀六三沽A0.157+18.94%03/03/2026
25202小米中銀五六購B2.410-10.74%27/06/202529.480     
27806小米法巴五七購B2.410-9.40%03/07/202529.500     
27830小米國君五六購B2.400-11.44%26/06/202529.530     
27850小米瑞銀五六購B2.450-10.91%20/06/202529.530     
27892小米法興五六購B2.460-8.89%20/06/202529.530     
27970小米摩利五六購B2.350-11.65%02/06/202529.990     
     30.23013436小米摩利五七沽C0.039+25.81%28/07/2025
     30.23013448小米瑞銀五七沽C0.053+39.47%28/07/2025
     30.23013466小米摩通五七沽C0.047+23.68%28/07/2025
     30.23013512小米法興五七沽C0.044+25.71%28/07/2025
     30.28013347小米花旗五八沽A0.040+25.00%04/08/2025
27947小米信證五四購A2.270-12.36%28/04/202530.380     
28092小米匯豐五四購A2.270-12.02%08/04/202530.380     
28098小米花旗五四購A2.260-12.06%07/04/202530.500     
28760小米法巴五四購B2.260-10.32%02/04/202530.500     
28168小米華泰五六購B2.290-10.89%03/06/202530.800     
28204小米摩通五四購A2.170-12.85%08/04/202531.310     
28278小米瑞銀五四購A2.210-10.53%09/04/202531.880     
28866小米法巴五四購C2.120-11.30%02/04/202531.900     
28464小米摩利五四購A2.110-13.88%01/04/202531.930     
28584小米法興五四購A2.120-12.76%01/04/202531.930     
28690小米星展五四購A2.120-12.40%01/04/202531.930     
28792小米國君五四購A2.120-12.40%01/04/202531.930     
29292小米花旗五四購B2.120-12.76%01/04/202531.930     
     31.95013540小米瑞銀五九沽B0.098+32.43%26/09/2025
     31.95013565小米國君五十沽A0.121+57.14%22/10/2025
     31.95013676小米摩利五九沽B0.082+20.59%26/09/2025
     31.95013715小米匯豐五九沽C0.106+45.21%26/09/2025
27803小米法巴六四購A2.410-9.06%02/04/202632.00013386小米中銀五十沽A0.094+20.51%30/10/2025
     32.00013429小米華泰五十沽A0.115+27.78%06/10/2025
     32.05013568小米信證五九沽A0.078+21.87%26/09/2025
     32.53014037小米摩利五八沽A0.0790.00%11/08/2025
     32.53014089小米法興五八沽A0.079+27.42%11/08/2025
     32.58013820小米瑞銀五八沽A0.081+35.00%18/08/2025
     33.33013724小米摩通五八沽A0.090+26.76%18/08/2025
28173小米中銀五六購E1.990-12.72%30/06/202533.88013562小米中銀五九沽C0.098+24.05%29/09/2025
28250小米匯豐五六購B1.990-13.10%27/06/202533.880     
     33.95014179小米法巴五八沽A0.00%13/08/2025
     33.95014261小米星展五八沽A0.00%13/08/2025
     34.00014006小米花旗五八沽B0.116+33.33%20/08/2025
     34.58014020小米瑞銀五八沽B0.125+34.41%20/08/2025
28870小米花旗五五購A1.890-14.09%06/05/202534.600     
29113小米瑞銀五四購B1.950-12.16%25/04/202534.650     
29143小米摩通五四購B1.900-13.24%25/04/202534.650     
29297小米法巴五四購D1.870-11.37%25/04/202534.650     
     35.88014142小米信證五九沽B0.173+39.52%12/09/2025
28864小米法巴五七購C1.820-12.92%03/07/202536.000     
     36.28014192小米瑞銀五八沽C0.169+20.71%25/08/2025
28909小米摩利五五購B1.680-15.58%13/05/202536.990     
13056小米中銀五五購A1.650-14.95%06/05/202537.040     
28952小米法興五五購A1.660-15.74%09/05/202537.040     
29049小米摩通五五購B1.670-15.66%06/05/202537.040     
29064小米瑞銀五五購B1.730-13.07%06/05/202537.040     
29184小米國君五五購A1.650-16.24%06/05/202537.040     
29239小米匯豐五五購A1.650-15.38%06/05/202537.040     
29417小米法巴五五購A1.660-13.09%06/05/202537.040     
13039小米摩通六乙購A0.460-8.00%24/12/202637.100     
13095小米摩利六乙購A0.450-6.25%17/12/202637.150     
13135小米瑞銀六乙購A0.455-8.08%17/12/202637.150     
13147小米花旗六乙購A0.460-8.00%17/12/202637.150     
13186小米中銀六乙購A0.490-1.01%24/12/202637.150     
13204小米法巴六乙購A0.450-8.16%17/12/202637.150     
13220小米國君六乙購A0.460-8.00%17/12/202637.150     
28300小米麥銀五七購A1.580-15.51%03/07/202538.88014072小米中銀五九沽D0.202+23.17%29/09/2025
28823小米摩通五六購B1.590-14.97%25/06/202538.930     
28845小米中銀五六購F1.540-16.30%26/06/202538.930     
28877小米星展五六購B1.590-13.11%25/06/202538.930     
28889小米瑞銀五六購C1.600-13.51%25/06/202538.930     
28912小米匯豐五六購C1.440-17.24%09/06/202540.000     
28963小米摩利五六購C1.450-15.70%02/06/202540.050     
28964小米花旗五六購B1.440-16.28%02/06/202540.050     
28968小米摩通五六購C1.460-17.05%02/06/202540.050     
28976小米瑞銀五六購D1.480-14.45%02/06/202540.050     
29121小米法巴五六購C1.440-14.79%02/06/202540.050     
29619小米中銀五六購G1.400-16.17%02/06/202540.050     
28916小米信證五六購A1.460-13.10%27/06/202540.180     
13035小米法興五六購C1.460-15.61%20/06/202540.230     
28994小米國君五六購C1.440-15.79%20/06/202540.230     
28978小米華泰五六購C1.350-15.09%06/06/202541.800     
13251小米中銀五五購B1.300-15.58%30/05/202541.850     
29539小米星展五五購A1.270-16.99%30/05/202541.850     
29627小米摩通五五購C1.310-16.56%30/05/202541.850     
29636小米瑞銀五五購C1.350-15.62%30/05/202541.850     
29899小米摩利五五購C1.300-18.24%30/05/202541.850     
29569小米中銀五九購B1.390-16.27%29/09/202542.880     
29951小米法巴五八購B1.210-13.57%04/08/202545.000     
29869小米花旗五七購A1.140-17.39%02/07/202545.450     
13026小米中銀五六購H1.060-17.83%30/06/202545.500     
29920小米國君五六購D1.050-17.97%24/06/202545.500     
29927小米匯豐五六購D1.050-19.85%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.155+11.51%23/06/2026
     46.45014208小米花旗六六沽A0.161+11.03%23/06/2026
     46.45014219小米法興六六沽A0.148+7.25%23/06/2026
     46.50014027小米摩通六六沽A0.168+10.53%30/06/2026
     46.55014178小米法巴六六沽A0.144+9.92%23/06/2026
29933小米法興五七購A0.980-19.01%07/07/202547.200     
13073小米摩通五六購D1.020-16.39%27/06/202547.250     
13080小米瑞銀五六購E1.020-18.40%27/06/202547.250     
13252小米中銀五六購I0.960-16.52%27/06/202547.250     
13424小米華泰五八購A0.00%08/08/202548.150     
13020小米摩利五七購A0.940-18.97%09/07/202548.500     
29813小米中銀五九購C0.970-17.80%29/09/202550.000     
13119小米國君五九購A1.020-17.07%22/09/202550.050     
13031小米信證五七購A0.860-18.10%14/07/202550.800     
13320小米匯豐五七購A0.790-20.20%07/07/202550.850     
13375小米花旗五七購B0.850-17.48%07/07/202550.850     
13401小米法巴五七購D0.790-17.71%07/07/202550.850     
13443小米瑞銀五七購A0.850-15.00%07/07/202550.850     
13011小米華泰五十購A1.040-14.75%02/10/202551.000     
13598小米摩通六乙購B0.325-14.47%24/12/202652.220     
13630小米瑞銀六乙購B0.330-9.59%14/12/202652.880     
13979小米摩利六乙購B0.3000.00%08/12/202653.990     
13355小米中銀五九購D0.830-13.54%30/09/202555.000     
13508小米摩通五八購A0.700-18.60%11/08/202556.300     
13559小米匯豐五八購A0.650-17.72%11/08/202557.500     
13659小米法巴五八購C0.630-19.23%04/08/202557.550     
13674小米摩利五八購C0.630-19.23%04/08/202557.550     
13717小米法興五八購A0.620-18.42%04/08/202557.550     
13758小米瑞銀五八購B0.650-16.67%04/08/202557.550     
13521小米中銀五八購A0.660-15.38%29/08/202557.880     
13455小米麥銀五九購A0.710-18.39%29/09/202558.880     
29957小米中銀五甲購A0.710-19.32%04/11/202559.000     
13473小米國君五十購A0.700-16.67%27/10/202559.050     
13534小米摩利五八購A0.560-20.00%11/08/202559.990     
14001小米信證六九購A0.265-11.67%28/09/202660.000     
14149小米匯豐六九購A0.280-9.68%21/09/202660.880     
14151小米摩通六八購A0.260-13.33%28/08/202660.880     
14287小米瑞銀六四購A0.00%27/04/202660.880     
13549小米花旗五八購A0.530-18.46%11/08/202561.500     
13545小米瑞銀五八購A0.560-17.65%11/08/202561.880     
13385小米中銀五十購A0.670-15.19%30/10/202563.000     
13597小米摩通五八購B0.540-15.62%12/08/202563.630     
13765小米花旗五八購B0.460-20.69%05/08/202563.680     
13582小米摩利五八購B0.475-19.49%15/08/202563.990     
13791小米法巴五八購D0.470-14.55%08/08/202564.040     
13896小米瑞銀五八購C0.485-17.80%08/08/202564.040     
13957小米華泰五八購B0.520-17.46%08/08/202564.040     
13558小米匯豐五十購A0.570-12.31%03/10/202568.880     
13722小米摩通五九購A0.460-17.86%19/09/202569.990     
13730小米信證五九購A0.470-14.55%29/09/202570.000     
13757小米瑞銀五九購A0.410-19.61%11/09/202570.180     
13690小米中銀五十購B0.480-18.64%30/10/202571.180     
14111小米國君五九購B0.380-20.00%02/09/202572.500     
13980小米摩利五九購A0.370-22.92%15/09/202572.990     
14240小米花旗五八購C0.250-20.63%25/08/202583.830     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 11:22
  即時報價更新時間為 27/02/2025 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老