29125 中化信證五七購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.059 | 4.280 | 970,000 | 37.877 | 300,000 | 0.059 | 670,000 | 0.059 |
| 14/02/2025 | 0.067 | 4.350 | 1,700,000 | 37.266 | 900,000 | 0.070 | 800,000 | 0.072 |
| 13/02/2025 | 0.074 | 4.370 | 5,000,000 | 37.784 | 2,450,000 | 0.077 | 2,550,000 | 0.077 |
| 12/02/2025 | 0.084 | 4.410 | 5,982,000 | 38.207 | 2,726,000 | 0.082 | 3,172,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 5,700,000 | 38.121 | 2,800,000 | 0.075 | 2,900,000 | 0.076 |
| 10/02/2025 | 0.075 | 4.340 | 6,600,000 | 38.229 | 3,300,000 | 0.075 | 3,300,000 | 0.075 |
| 07/02/2025 | 0.075 | 4.320 | 3,166,000 | 38.326 | 1,500,000 | 0.075 | 1,666,000 | 0.074 |
| 06/02/2025 | 0.077 | 4.330 | 5,018,000 | 38.280 | 5,018,000 | 0.077 | ||
| 05/02/2025 | 0.060 | 4.290 | 15,488,000 | 36.369 | 5,250,000 | 0.060 | 10,238,000 | 0.059 |
| 04/02/2025 | 0.063 | 4.300 | 7,996,000 | 36.442 | 3,700,000 | 0.064 | 4,296,000 | 0.064 |
| 03/02/2025 | 0.058 | 4.250 | 7,100,000 | 36.585 | 3,300,000 | 0.058 | 3,800,000 | 0.058 |
| 28/01/2025 | 0.063 | 4.280 | 1,000,000 | 36.105 | 500,000 | 0.063 | 500,000 | 0.062 |
| 27/01/2025 | 0.067 | 4.290 | 3,900,000 | 36.413 | 1,900,000 | 0.069 | 2,000,000 | 0.069 |
| 24/01/2025 | 0.067 | 4.260 | 2,000 | 36.746 | 2,000 | 0.067 | ||
| 23/01/2025 | 0.068 | 4.240 | 60,000 | 37.231 | 60,000 | 0.068 | ||
| 22/01/2025 | 0.068 | 4.250 | 330,000 | 36.905 | 160,000 | 0.068 | 170,000 | 0.068 |
| 21/01/2025 | 0.075 | 4.300 | 2,100,000 | 36.720 | 1,000,000 | 0.075 | 1,100,000 | 0.074 |
| 20/01/2025 | 0.076 | 4.310 | 2,560,000 | 36.541 | 1,348,000 | 0.076 | 1,200,000 | 0.076 |
| 17/01/2025 | 0.074 | 4.290 | 3,120,000 | 36.376 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/01/2025 | 0.085 | 4.350 | 5,690,000 | 36.497 | 2,850,000 | 0.088 | 2,840,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
