29125 中化信證五七購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.033 | 4.200 | 0 | 8,448,000 | 21.120 | ||||
| 12/03/2025 | 0.033 | 4.180 | 280,000 | 8,448,000 | 21.120 | 180,000 | 0.033 | ||
| 11/03/2025 | 0.031 | 4.170 | 110,000 | 8,268,000 | 20.670 | 100,000 | 0.031 | 10,000 | 0.034 |
| 10/03/2025 | 0.035 | 4.170 | 100,000 | 8,358,000 | 20.900 | ||||
| 07/03/2025 | 0.037 | 4.190 | 140,000 | 8,358,000 | 20.900 | 140,000 | 0.037 | ||
| 06/03/2025 | 0.036 | 4.170 | 250,000 | 8,218,000 | 20.550 | 30,000 | 0.032 | 200,000 | 0.036 |
| 05/03/2025 | 0.036 | 4.140 | 250,000 | 8,048,000 | 20.120 | 250,000 | 0.032 | ||
| 04/03/2025 | 0.029 | 4.080 | 20,000 | 7,798,000 | 19.500 | 20,000 | 0.029 | ||
| 03/03/2025 | 0.032 | 4.110 | 330,000 | 7,778,000 | 19.450 | 330,000 | 0.033 | ||
| 28/02/2025 | 0.038 | 4.130 | 0 | 7,448,000 | 18.620 | ||||
| 27/02/2025 | 0.038 | 4.190 | 58,000 | 7,448,000 | 18.620 | 28,000 | 0.037 | 30,000 | 0.037 |
| 26/02/2025 | 0.042 | 4.200 | 2,408,000 | 7,446,000 | 18.620 | 1,338,000 | 0.042 | 1,070,000 | 0.043 |
| 25/02/2025 | 0.050 | 4.220 | 1,190,000 | 7,714,000 | 19.290 | 200,000 | 0.048 | 890,000 | 0.047 |
| 24/02/2025 | 0.049 | 4.230 | 998,000 | 7,024,000 | 17.560 | 440,000 | 0.048 | 558,000 | 0.048 |
| 21/02/2025 | 0.050 | 4.240 | 620,000 | 6,906,000 | 17.270 | 300,000 | 0.049 | 320,000 | 0.049 |
| 20/02/2025 | 0.050 | 4.230 | 1,082,000 | 6,886,000 | 17.220 | 554,000 | 0.050 | 528,000 | 0.050 |
| 19/02/2025 | 0.051 | 4.230 | 5,684,000 | 6,912,000 | 17.280 | 1,300,000 | 0.051 | 4,384,000 | 0.051 |
| 18/02/2025 | 0.053 | 4.240 | 5,560,000 | 3,828,000 | 9.570 | 2,840,000 | 0.056 | 2,720,000 | 0.056 |
| 17/02/2025 | 0.059 | 4.280 | 970,000 | 3,948,000 | 9.870 | 300,000 | 0.059 | 670,000 | 0.059 |
| 14/02/2025 | 0.067 | 4.350 | 1,700,000 | 3,578,000 | 8.950 | 900,000 | 0.070 | 800,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
