29125 中化信證五七購A (認購證)
即時 按盤價 不變0.033 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.0334.20008,448,00021.120
12/03/20250.0334.180280,0008,448,00021.120180,0000.033
11/03/20250.0314.170110,0008,268,00020.670100,0000.03110,0000.034
10/03/20250.0354.170100,0008,358,00020.900
07/03/20250.0374.190140,0008,358,00020.900140,0000.037
06/03/20250.0364.170250,0008,218,00020.55030,0000.032200,0000.036
05/03/20250.0364.140250,0008,048,00020.120250,0000.032
04/03/20250.0294.08020,0007,798,00019.50020,0000.029
03/03/20250.0324.110330,0007,778,00019.450330,0000.033
28/02/20250.0384.13007,448,00018.620
27/02/20250.0384.19058,0007,448,00018.62028,0000.03730,0000.037
26/02/20250.0424.2002,408,0007,446,00018.6201,338,0000.0421,070,0000.043
25/02/20250.0504.2201,190,0007,714,00019.290200,0000.048890,0000.047
24/02/20250.0494.230998,0007,024,00017.560440,0000.048558,0000.048
21/02/20250.0504.240620,0006,906,00017.270300,0000.049320,0000.049
20/02/20250.0504.2301,082,0006,886,00017.220554,0000.050528,0000.050
19/02/20250.0514.2305,684,0006,912,00017.2801,300,0000.0514,384,0000.051
18/02/20250.0534.2405,560,0003,828,0009.5702,840,0000.0562,720,0000.056
17/02/20250.0594.280970,0003,948,0009.870300,0000.059670,0000.059
14/02/20250.0674.3501,700,0003,578,0008.950900,0000.070800,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老