29127 中化華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 4.100 | 0 | 34.516 | ||||
| 24/06/2026 | 0.010 | 4.150 | 1,014,000 | 33.191 | 14,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 4.110 | 412,000 | 34.472 | 262,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 4.160 | 478,000 | 33.666 | 54,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 4.140 | 1,062,000 | 33.901 | 800,000 | 0.013 | 62,000 | 0.016 |
| 17/06/2026 | 0.016 | 4.250 | 72,000 | 32.546 | 72,000 | 0.019 | ||
| 16/06/2026 | 0.019 | 4.280 | 1,004,000 | 32.854 | 1,004,000 | 0.020 | ||
| 15/06/2026 | 0.023 | 4.370 | 24,402,000 | 31.924 | 3,480,000 | 0.023 | 17,800,000 | 0.024 |
| 12/06/2026 | 0.013 | 4.220 | 310,000 | 31.155 | 310,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 4.110 | 2,000,000 | 31.865 | 1,372,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 4.110 | 300,000 | 32.253 | 300,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.100 | 0 | 33.784 | ||||
| 08/06/2026 | 0.015 | 4.130 | 592,000 | 36.252 | 274,000 | 0.016 | ||
| 05/06/2026 | 0.016 | 4.161 | 0 | 32.627 | ||||
| 04/06/2026 | 0.019 | 4.221 | 0 | 32.275 | ||||
| 03/06/2026 | 0.019 | 4.241 | 778,000 | 31.682 | 272,000 | 0.019 | 456,000 | 0.019 |
| 02/06/2026 | 0.021 | 4.261 | 884,000 | 31.752 | 874,000 | 0.021 | ||
| 01/06/2026 | 0.022 | 4.231 | 3,386,000 | 32.597 | 630,000 | 0.021 | 2,550,000 | 0.023 |
| 29/05/2026 | 0.020 | 4.191 | 0 | 32.392 | ||||
| 28/05/2026 | 0.020 | 4.211 | 536,000 | 31.814 | 334,000 | 0.019 | 202,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
