29127 中化華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 4.100 | 0 | 23,144,000 | 34.035 | ||||
| 24/06/2026 | 0.010 | 4.150 | 1,014,000 | 23,144,000 | 34.035 | 14,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 4.110 | 412,000 | 23,130,000 | 34.015 | 262,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 4.160 | 478,000 | 22,868,000 | 33.629 | 54,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 4.140 | 1,062,000 | 22,922,000 | 33.709 | 800,000 | 0.013 | 62,000 | 0.016 |
| 17/06/2026 | 0.016 | 4.250 | 72,000 | 23,660,000 | 34.794 | 72,000 | 0.019 | ||
| 16/06/2026 | 0.019 | 4.280 | 1,004,000 | 23,588,000 | 34.688 | 1,004,000 | 0.020 | ||
| 15/06/2026 | 0.023 | 4.370 | 24,402,000 | 22,584,000 | 33.212 | 3,480,000 | 0.023 | 17,800,000 | 0.024 |
| 12/06/2026 | 0.013 | 4.220 | 310,000 | 8,264,000 | 12.153 | 310,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 4.110 | 2,000,000 | 8,574,000 | 12.609 | 1,372,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 4.110 | 300,000 | 9,946,000 | 14.626 | 300,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.100 | 0 | 10,246,000 | 15.068 | ||||
| 08/06/2026 | 0.015 | 4.130 | 592,000 | 10,246,000 | 15.068 | 274,000 | 0.016 | ||
| 05/06/2026 | 0.016 | 4.161 | 0 | 9,972,000 | 14.665 | ||||
| 04/06/2026 | 0.019 | 4.221 | 0 | 9,972,000 | 14.665 | ||||
| 03/06/2026 | 0.019 | 4.241 | 778,000 | 9,972,000 | 14.665 | 272,000 | 0.019 | 456,000 | 0.019 |
| 02/06/2026 | 0.021 | 4.261 | 884,000 | 9,788,000 | 14.394 | 874,000 | 0.021 | ||
| 01/06/2026 | 0.022 | 4.231 | 3,386,000 | 8,914,000 | 13.109 | 630,000 | 0.021 | 2,550,000 | 0.023 |
| 29/05/2026 | 0.020 | 4.191 | 0 | 6,994,000 | 10.285 | ||||
| 28/05/2026 | 0.020 | 4.211 | 536,000 | 6,994,000 | 10.285 | 334,000 | 0.019 | 202,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
