| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 29.960 | 0 | 80.764 | ||||
| 09/09/2026 | 0.017 | 29.829 | 0 | 79.753 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 77.717 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 79.213 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 75.218 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 74.822 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 77.981 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 79.143 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 74.650 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 62.798 | ||||
| 27/08/2026 | 0.017 | 33.609 | 0 | 60.325 | ||||
| 26/08/2026 | 0.017 | 34.549 | 0 | 57.078 | ||||
| 25/08/2026 | 0.017 | 34.049 | 0 | 58.221 | ||||
| 24/08/2026 | 0.017 | 33.989 | 0 | 58.034 | ||||
| 21/08/2026 | 0.017 | 35.149 | 0 | 53.591 | ||||
| 20/08/2026 | 0.017 | 35.009 | 0 | 53.668 | ||||
| 19/08/2026 | 0.013 | 33.929 | 0 | 53.858 | ||||
| 18/08/2026 | 0.014 | 34.009 | 0 | 54.013 | ||||
| 17/08/2026 | 0.014 | 33.729 | 0 | 54.488 | ||||
| 14/08/2026 | 0.014 | 33.969 | 25,000 | 52.898 | 25,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF