29147 百度摩通六乙購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.014 | 104.300 | 10,000 | 63.833 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.016 | 104.300 | 700,000 | 65.006 | 700,000 | 0.016 | ||
| 23/07/2026 | 0.016 | 106.800 | 0 | 62.536 | ||||
| 22/07/2026 | 0.015 | 104.400 | 80,000 | 63.482 | 80,000 | 0.015 | ||
| 21/07/2026 | 0.017 | 107.200 | 2,080,000 | 62.598 | 2,000,000 | 0.017 | ||
| 20/07/2026 | 0.018 | 109.200 | 0 | 61.456 | ||||
| 17/07/2026 | 0.017 | 106.500 | 20,000 | 62.276 | 20,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 110.300 | 8,200,000 | 61.911 | 8,200,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 107.500 | 905,000 | 63.385 | 905,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 106.000 | 140,000 | 63.736 | 5,000 | 0.018 | 135,000 | 0.016 |
| 13/07/2026 | 0.029 | 114.300 | 0 | 63.090 | ||||
| 10/07/2026 | 0.030 | 115.400 | 10,000 | 62.043 | 10,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 114.400 | 525,000 | 63.295 | 525,000 | 0.032 | ||
| 08/07/2026 | 0.036 | 117.600 | 850,000 | 62.983 | 800,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 110.600 | 70,000 | 62.510 | 10,000 | 0.024 | ||
| 06/07/2026 | 0.026 | 110.500 | 300,000 | 63.036 | ||||
| 03/07/2026 | 0.026 | 110.900 | 1,065,000 | 62.051 | 1,065,000 | 0.027 | ||
| 02/07/2026 | 0.027 | 110.000 | 1,845,000 | 63.262 | 1,515,000 | 0.030 | 100,000 | 0.027 |
| 30/06/2026 | 0.025 | 109.600 | 5,150,000 | 61.906 | 4,570,000 | 0.023 | ||
| 29/06/2026 | 0.020 | 104.300 | 6,020,000 | 62.750 | 3,775,000 | 0.021 | 95,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
