29159 盈富星展五五購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.650 | 23.960 | 30,000 | 27.274 | 30,000 | 0.657 | ||
| 25/02/2025 | 0.570 | 23.240 | 0 | 32.790 | ||||
| 24/02/2025 | 0.600 | 23.540 | 40,000 | 30.144 | 40,000 | 0.628 | ||
| 21/02/2025 | 0.600 | 23.680 | 235,000 | 25.902 | 172,500 | 0.553 | 57,500 | 0.610 |
| 20/02/2025 | 0.490 | 22.760 | 10,000 | 30.632 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.530 | 23.140 | 0 | 28.157 | ||||
| 18/02/2025 | 0.530 | 23.180 | 12,500 | 27.189 | 12,500 | 0.548 | ||
| 17/02/2025 | 0.495 | 22.820 | 162,500 | 29.664 | 145,000 | 0.495 | 10,000 | 0.500 |
| 14/02/2025 | 0.480 | 22.820 | 175,000 | 27.202 | 20,000 | 0.447 | 152,500 | 0.439 |
| 13/02/2025 | 0.375 | 22.000 | 592,500 | 28.283 | 582,500 | 0.409 | 10,000 | 0.405 |
| 12/02/2025 | 0.365 | 22.060 | 357,500 | 26.025 | 352,500 | 0.331 | ||
| 11/02/2025 | 0.305 | 21.520 | 12,500 | 26.821 | 2,500 | 0.305 | ||
| 10/02/2025 | 0.335 | 21.720 | 16,685,000 | 27.278 | 8,180,000 | 0.326 | 8,467,500 | 0.326 |
| 07/02/2025 | 0.295 | 21.340 | 17,227,500 | 27.483 | 8,877,500 | 0.281 | 8,350,000 | 0.280 |
| 06/02/2025 | 0.265 | 21.100 | 495,000 | 27.027 | 262,500 | 0.252 | 232,500 | 0.260 |
| 05/02/2025 | 0.237 | 20.800 | 1,225,000 | 27.316 | 640,000 | 0.242 | 585,000 | 0.241 |
| 04/02/2025 | 0.260 | 21.000 | 16,390,000 | 27.231 | 8,652,500 | 0.259 | 7,737,500 | 0.260 |
| 03/02/2025 | 0.205 | 20.440 | 16,497,500 | 27.270 | 8,097,500 | 0.174 | 8,400,000 | 0.174 |
| 28/01/2025 | 0.216 | 20.440 | 60,000 | 27.657 | 60,000 | 0.216 | ||
| 27/01/2025 | 0.210 | 20.400 | 65,000 | 27.285 | 45,000 | 0.213 | 20,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
