29169 舜光法興六乙購Ａ
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.056 | 57.700 | 435,000 | 65.389 | 240,000 | 0.056 | 195,000 | 0.062 |
| 10/08/2026 | 0.063 | 59.000 | 820,000 | 65.343 | 295,000 | 0.064 | 525,000 | 0.064 |
| 07/08/2026 | 0.064 | 58.950 | 3,340,000 | 65.165 | 170,000 | 0.062 | 3,170,000 | 0.064 |
| 06/08/2026 | 0.062 | 58.450 | 5,760,000 | 65.187 | 4,530,000 | 0.063 | 1,040,000 | 0.063 |
| 05/08/2026 | 0.068 | 59.450 | 1,915,000 | 65.239 | 875,000 | 0.066 | 930,000 | 0.066 |
| 04/08/2026 | 0.061 | 57.800 | 4,415,000 | 65.701 | 2,420,000 | 0.058 | 1,995,000 | 0.057 |
| 03/08/2026 | 0.055 | 56.550 | 9,040,000 | 65.546 | 3,270,000 | 0.052 | 5,770,000 | 0.053 |
| 31/07/2026 | 0.053 | 56.050 | 2,575,000 | 65.039 | 1,080,000 | 0.055 | 1,250,000 | 0.055 |
| 30/07/2026 | 0.061 | 57.200 | 11,940,000 | 65.863 | 4,795,000 | 0.064 | 7,135,000 | 0.064 |
| 29/07/2026 | 0.087 | 61.200 | 21,995,000 | 66.918 | 10,095,000 | 0.076 | 11,900,000 | 0.076 |
| 28/07/2026 | 0.071 | 58.050 | 6,330,000 | 67.659 | 3,140,000 | 0.067 | 3,190,000 | 0.067 |
| 27/07/2026 | 0.074 | 58.650 | 14,450,000 | 67.296 | 10,520,000 | 0.075 | 3,930,000 | 0.076 |
| 24/07/2026 | 0.072 | 58.350 | 10,505,000 | 66.521 | 5,340,000 | 0.076 | 5,155,000 | 0.076 |
| 23/07/2026 | 0.080 | 59.500 | 11,305,000 | 66.822 | 5,960,000 | 0.081 | 5,335,000 | 0.081 |
| 22/07/2026 | 0.074 | 58.250 | 12,325,000 | 67.073 | 6,125,000 | 0.077 | 6,200,000 | 0.077 |
| 21/07/2026 | 0.071 | 57.300 | 4,675,000 | 67.764 | 2,330,000 | 0.066 | 2,215,000 | 0.063 |
| 20/07/2026 | 0.057 | 54.800 | 6,920,000 | 67.097 | 3,515,000 | 0.062 | 3,405,000 | 0.062 |
| 17/07/2026 | 0.055 | 53.950 | 2,325,000 | 67.371 | 960,000 | 0.059 | 1,065,000 | 0.060 |
| 16/07/2026 | 0.070 | 56.400 | 4,665,000 | 68.242 | 2,330,000 | 0.073 | 2,330,000 | 0.074 |
| 15/07/2026 | 0.067 | 55.550 | 3,430,000 | 68.653 | 1,715,000 | 0.067 | 1,650,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
