29169 恒指法興五三購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.620 | 23,787.930 | 180,000 | 3,090,000 | 1.030 | 20,000 | 0.620 | ||
| 25/02/2025 | 0.490 | 23,034.020 | 120,000 | 3,070,000 | 1.023 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 20,000 | 3,070,000 | 1.023 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 140,000 | 3,070,000 | 1.023 | 30,000 | 0.485 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 210,000 | 3,040,000 | 1.013 | 20,000 | 0.445 | ||
| 19/02/2025 | 0.475 | 22,944.240 | 60,000 | 3,020,000 | 1.007 | ||||
| 18/02/2025 | 0.480 | 22,976.810 | 750,000 | 3,020,000 | 1.007 | 20,000 | 0.445 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 360,000 | 3,000,000 | 1.000 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 1,370,000 | 3,000,000 | 1.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 490,000 | 3,000,000 | 1.000 | 210,000 | 0.352 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 2,430,000 | 2,790,000 | 0.930 | 130,000 | 0.268 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 6,860,000 | 2,660,000 | 0.887 | 6,430,000 | 0.268 | 100,000 | 0.258 |
| 10/02/2025 | 0.270 | 21,521.980 | 3,890,000 | 8,990,000 | 2.997 | 3,380,000 | 0.249 | ||
| 07/02/2025 | 0.221 | 21,133.540 | 5,120,000 | 5,610,000 | 1.870 | 200,000 | 0.204 | ||
| 06/02/2025 | 0.192 | 20,891.620 | 2,830,000 | 5,810,000 | 1.937 | 1,170,000 | 0.168 | 100,000 | 0.190 |
| 05/02/2025 | 0.169 | 20,597.090 | 8,820,000 | 6,880,000 | 2.293 | 6,590,000 | 0.169 | 1,320,000 | 0.167 |
| 04/02/2025 | 0.196 | 20,789.960 | 13,220,000 | 12,150,000 | 4.050 | 4,550,000 | 0.176 | 6,200,000 | 0.180 |
| 03/02/2025 | 0.133 | 20,217.260 | 9,280,000 | 10,500,000 | 3.500 | 3,630,000 | 0.115 | 120,000 | 0.107 |
| 28/01/2025 | 0.140 | 20,225.110 | 16,190,000 | 14,010,000 | 4.670 | 4,400,000 | 0.141 | 1,460,000 | 0.138 |
| 27/01/2025 | 0.136 | 20,197.770 | 59,740,000 | 16,950,000 | 5.650 | 8,170,000 | 0.145 | 10,710,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
