29174 中証摩通六二購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.067 | 29.000 | 0 | 90.330 | ||||
| 27/01/2026 | 0.067 | 28.920 | 50,000 | 90.258 | 50,000 | 0.064 | ||
| 26/01/2026 | 0.068 | 28.800 | 550,000 | 92.425 | 550,000 | 0.066 | ||
| 23/01/2026 | 0.065 | 28.420 | 600,000 | 90.271 | 50,000 | 0.065 | 550,000 | 0.068 |
| 22/01/2026 | 0.063 | 28.020 | 525,000 | 92.494 | 525,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 28.080 | 0 | 91.695 | ||||
| 20/01/2026 | 0.064 | 27.920 | 0 | 92.909 | ||||
| 19/01/2026 | 0.064 | 27.780 | 0 | 93.797 | ||||
| 16/01/2026 | 0.070 | 28.220 | 0 | 91.845 | ||||
| 15/01/2026 | 0.078 | 28.600 | 0 | 95.521 | ||||
| 14/01/2026 | 0.081 | 28.840 | 0 | 94.643 | ||||
| 13/01/2026 | 0.084 | 28.940 | 0 | 95.806 | ||||
| 12/01/2026 | 0.087 | 29.180 | 150,000 | 94.876 | 75,000 | 0.085 | 75,000 | 0.085 |
| 09/01/2026 | 0.089 | 29.180 | 150,000 | 94.293 | 75,000 | 0.089 | 75,000 | 0.089 |
| 08/01/2026 | 0.089 | 29.100 | 250,000 | 94.493 | 125,000 | 0.086 | 125,000 | 0.087 |
| 07/01/2026 | 0.101 | 30.140 | 25,000 | 92.368 | 25,000 | 0.100 | ||
| 06/01/2026 | 0.105 | 30.440 | 1,125,000 | 91.630 | 1,000,000 | 0.102 | 100,000 | 0.098 |
| 05/01/2026 | 0.087 | 28.560 | 1,375,000 | 96.976 | 1,225,000 | 0.080 | 125,000 | 0.086 |
| 02/01/2026 | 0.087 | 28.520 | 500,000 | 94.827 | 175,000 | 0.084 | 325,000 | 0.081 |
| 31/12/2025 | 0.077 | 27.400 | 0 | 96.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
