| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.315 | 42.000 | 0 | 69.808 | ||||
| 05/02/2026 | 0.315 | 42.000 | 0 | 69.689 | ||||
| 04/02/2026 | 0.315 | 42.680 | 0 | 64.366 | ||||
| 03/02/2026 | 0.315 | 42.660 | 0 | 64.302 | ||||
| 02/02/2026 | 0.315 | 41.760 | 0 | 71.028 | ||||
| 30/01/2026 | 0.330 | 42.680 | 0 | 70.790 | ||||
| 29/01/2026 | 0.335 | 42.980 | 0 | 70.744 | ||||
| 28/01/2026 | 0.340 | 44.800 | 0 | 58.550 | ||||
| 27/01/2026 | 0.310 | 42.800 | 0 | 59.964 | ||||
| 26/01/2026 | 0.310 | 42.600 | 0 | 61.434 | ||||
| 23/01/2026 | 0.290 | 41.420 | 0 | 60.686 | ||||
| 22/01/2026 | 0.290 | 41.280 | 0 | 61.635 | ||||
| 21/01/2026 | 0.290 | 41.340 | 0 | 61.084 | ||||
| 20/01/2026 | 0.285 | 41.100 | 0 | 60.422 | ||||
| 19/01/2026 | 0.285 | 41.360 | 0 | 58.369 | ||||
| 16/01/2026 | 0.270 | 39.720 | 20,000 | 63.125 | 20,000 | 0.270 | ||
| 15/01/2026 | 0.250 | 38.720 | 0 | 60.953 | ||||
| 14/01/2026 | 0.249 | 38.380 | 0 | 62.747 | ||||
| 13/01/2026 | 0.244 | 38.240 | 0 | 61.144 | ||||
| 12/01/2026 | 0.237 | 37.700 | 0 | 61.569 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |