29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.315 +0.099 (+45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.216 | 37.960 | 10,000 | 61.171 | 10,000 | 0.216 | ||
| 11/05/2026 | 0.206 | 37.320 | 0 | 60.882 | ||||
| 08/05/2026 | 0.205 | 37.260 | 30,000 | 60.390 | 30,000 | 0.203 | ||
| 07/05/2026 | 0.218 | 37.800 | 40,000 | 62.921 | 20,000 | 0.209 | ||
| 06/05/2026 | 0.206 | 37.100 | 30,000 | 61.990 | 10,000 | 0.209 | ||
| 05/05/2026 | 0.192 | 36.220 | 10,000 | 61.426 | 10,000 | 0.192 | ||
| 04/05/2026 | 0.194 | 36.380 | 0 | 61.088 | ||||
| 30/04/2026 | 0.190 | 35.840 | 0 | 62.633 | ||||
| 29/04/2026 | 0.197 | 36.620 | 0 | 60.084 | ||||
| 28/04/2026 | 0.178 | 34.860 | 0 | 63.452 | ||||
| 27/04/2026 | 0.205 | 36.720 | 0 | 63.334 | ||||
| 24/04/2026 | 0.209 | 37.100 | 0 | 62.014 | ||||
| 23/04/2026 | 0.209 | 36.940 | 0 | 63.155 | ||||
| 22/04/2026 | 0.212 | 37.200 | 0 | 62.539 | ||||
| 21/04/2026 | 0.218 | 37.580 | 0 | 62.704 | ||||
| 20/04/2026 | 0.219 | 37.680 | 0 | 62.291 | ||||
| 17/04/2026 | 0.223 | 37.800 | 0 | 63.040 | ||||
| 16/04/2026 | 0.223 | 38.180 | 0 | 59.810 | ||||
| 15/04/2026 | 0.223 | 38.200 | 0 | 59.515 | ||||
| 14/04/2026 | 0.218 | 37.800 | 0 | 60.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
