29210 太科麥銀六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.020 | 154.300 | 0 | 103.547 | ||||
| 11/09/2026 | 0.024 | 161.800 | 1,540,000 | 99.011 | 890,000 | 0.023 | 650,000 | 0.023 |
| 10/09/2026 | 0.028 | 165.000 | 5,810,000 | 99.114 | 2,840,000 | 0.029 | 2,970,000 | 0.030 |
| 09/09/2026 | 0.033 | 169.000 | 7,580,000 | 98.989 | 3,660,000 | 0.036 | 3,800,000 | 0.036 |
| 08/09/2026 | 0.026 | 161.400 | 300,000 | 98.877 | 150,000 | 0.026 | 150,000 | 0.036 |
| 07/09/2026 | 0.033 | 167.700 | 600,000 | 98.595 | 360,000 | 0.031 | 240,000 | 0.031 |
| 04/09/2026 | 0.028 | 158.600 | 120,000 | 99.954 | 120,000 | 0.033 | ||
| 03/09/2026 | 0.032 | 162.000 | 1,130,000 | 99.643 | 770,000 | 0.029 | 360,000 | 0.030 |
| 02/09/2026 | 0.028 | 157.400 | 330,000 | 99.559 | 140,000 | 0.028 | 190,000 | 0.027 |
| 01/09/2026 | 0.032 | 159.700 | 360,000 | 100.153 | 360,000 | 0.032 | ||
| 31/08/2026 | 0.037 | 164.000 | 3,000,000 | 99.570 | 1,560,000 | 0.033 | 1,440,000 | 0.033 |
| 28/08/2026 | 0.038 | 160.900 | 240,000 | 100.770 | 120,000 | 0.038 | 120,000 | 0.038 |
| 27/08/2026 | 0.043 | 165.700 | 120,000 | 99.465 | 120,000 | 0.043 | ||
| 26/08/2026 | 0.042 | 162.900 | 0 | 100.460 | ||||
| 25/08/2026 | 0.042 | 162.500 | 0 | 100.174 | ||||
| 24/08/2026 | 0.039 | 157.800 | 0 | 101.421 | ||||
| 21/08/2026 | 0.045 | 161.700 | 0 | 100.215 | ||||
| 20/08/2026 | 0.045 | 160.800 | 0 | 100.348 | ||||
| 19/08/2026 | 0.045 | 158.500 | 0 | 101.590 | ||||
| 18/08/2026 | 0.071 | 174.400 | 0 | 101.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
