29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.053 | 5.480 | 6,805,000 | 47.577 | 6,260,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 5.610 | 2,285,000 | 46.870 | 735,000 | 0.063 | 1,180,000 | 0.058 |
| 08/09/2026 | 0.071 | 5.845 | 1,420,000 | 46.633 | 50,000 | 0.069 | 1,160,000 | 0.070 |
| 07/09/2026 | 0.052 | 5.470 | 0 | 47.086 | ||||
| 04/09/2026 | 0.057 | 5.535 | 590,000 | 47.353 | 310,000 | 0.058 | 100,000 | 0.060 |
| 03/09/2026 | 0.060 | 5.590 | 1,740,000 | 47.270 | 1,615,000 | 0.058 | ||
| 02/09/2026 | 0.045 | 5.260 | 1,305,000 | 47.668 | 280,000 | 0.045 | 950,000 | 0.047 |
| 01/09/2026 | 0.046 | 5.260 | 565,000 | 49.211 | 465,000 | 0.047 | ||
| 31/08/2026 | 0.052 | 5.380 | 645,000 | 47.988 | 565,000 | 0.051 | ||
| 28/08/2026 | 0.060 | 5.525 | 155,000 | 47.856 | 155,000 | 0.060 | ||
| 27/08/2026 | 0.061 | 5.565 | 190,000 | 47.371 | 190,000 | 0.062 | ||
| 26/08/2026 | 0.068 | 5.665 | 3,055,000 | 47.697 | 1,240,000 | 0.070 | 1,700,000 | 0.068 |
| 25/08/2026 | 0.059 | 5.545 | 1,820,000 | 46.890 | 500,000 | 0.058 | 1,035,000 | 0.056 |
| 24/08/2026 | 0.057 | 5.510 | 3,055,000 | 46.744 | 480,000 | 0.058 | 2,115,000 | 0.056 |
| 21/08/2026 | 0.060 | 5.525 | 2,740,000 | 47.177 | 405,000 | 0.056 | 2,015,000 | 0.060 |
| 20/08/2026 | 0.054 | 5.320 | 7,500,000 | 48.306 | 3,365,000 | 0.068 | 1,825,000 | 0.070 |
| 19/08/2026 | 0.034 | 4.720 | 1,620,000 | 50.641 | 785,000 | 0.035 | 835,000 | 0.035 |
| 18/08/2026 | 0.033 | 4.725 | 1,165,000 | 50.006 | 600,000 | 0.034 | 515,000 | 0.033 |
| 17/08/2026 | 0.033 | 4.740 | 2,415,000 | 49.649 | 740,000 | 0.034 | 1,625,000 | 0.034 |
| 14/08/2026 | 0.034 | 4.705 | 770,000 | 50.418 | 430,000 | 0.035 | 290,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
