29240 耐特華泰七五購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0 | 89.668 | ||||||
| 14/09/2026 | 0 | 89.674 | 820,000 | 0.086 | 720,000 | 0.083 | ||
| 11/09/2026 | 0 | 89.319 | 740,000 | 0.079 | 740,000 | 0.079 | ||
| 10/09/2026 | 0 | 89.701 | 610,000 | 0.085 | 180,000 | 0.086 | ||
| 09/09/2026 | 0 | 89.766 | 1,140,000 | 0.090 | 1,140,000 | 0.089 | ||
| 08/09/2026 | 0 | 89.911 | 190,000 | 0.092 | 410,000 | 0.088 | ||
| 07/09/2026 | 0 | 91.324 | 360,000 | 0.097 | 550,000 | 0.096 | ||
| 04/09/2026 | 0 | 90.506 | 1,590,000 | 0.112 | 1,330,000 | 0.113 | ||
| 03/09/2026 | 0 | 90.818 | 3,520,000 | 0.122 | 3,700,000 | 0.123 | ||
| 02/09/2026 | 0 | 93.765 | 1,300,000 | 0.113 | 1,300,000 | 0.115 | ||
| 01/09/2026 | 0 | 94.009 | 1,280,000 | 0.118 | 1,470,000 | 0.119 | ||
| 31/08/2026 | 0 | 92.767 | 900,000 | 0.107 | 720,000 | 0.108 | ||
| 28/08/2026 | 0 | 92.795 | 870,000 | 0.112 | 1,050,000 | 0.111 | ||
| 27/08/2026 | 0 | 93.950 | 890,000 | 0.112 | 890,000 | 0.114 | ||
| 26/08/2026 | 0 | 92.826 | 1,040,000 | 0.122 | 1,040,000 | 0.125 | ||
| 25/08/2026 | 0 | 93.161 | 480,000 | 0.117 | 480,000 | 0.116 | ||
| 24/08/2026 | 0 | 93.102 | 1,060,000 | 0.119 | 1,050,000 | 0.122 | ||
| 21/08/2026 | 0 | 93.161 | 1,010,000 | 0.125 | 1,010,000 | 0.123 | ||
| 20/08/2026 | 0 | 93.826 | 500,000 | 0.122 | 500,000 | 0.123 | ||
| 19/08/2026 | 0 | 93.947 | 990,000 | 0.122 | 990,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
