| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 29.960 | 0 | 69.268 | ||||
| 09/09/2026 | 0.010 | 29.829 | 0 | 68.358 | ||||
| 08/09/2026 | 0.010 | 30.209 | 0 | 66.477 | ||||
| 07/09/2026 | 0.010 | 29.649 | 0 | 67.936 | ||||
| 04/09/2026 | 0.010 | 30.269 | 0 | 64.287 | ||||
| 03/09/2026 | 0.010 | 30.229 | 0 | 63.956 | ||||
| 02/09/2026 | 0.010 | 29.209 | 0 | 66.983 | ||||
| 01/09/2026 | 0.010 | 28.749 | 0 | 68.120 | ||||
| 31/08/2026 | 0.010 | 29.829 | 0 | 63.914 | ||||
| 28/08/2026 | 0.010 | 32.949 | 10,000 | 52.814 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 33.609 | 0 | 51.322 | ||||
| 26/08/2026 | 0.013 | 34.549 | 0 | 49.668 | ||||
| 25/08/2026 | 0.013 | 34.049 | 0 | 50.828 | ||||
| 24/08/2026 | 0.013 | 33.989 | 0 | 50.680 | ||||
| 21/08/2026 | 0.013 | 35.149 | 465,000 | 46.416 | ||||
| 20/08/2026 | 0.017 | 35.009 | 1,165,000 | 48.886 | 1,165,000 | 0.017 | ||
| 19/08/2026 | 0.011 | 33.929 | 0 | 47.899 | ||||
| 18/08/2026 | 0.012 | 34.009 | 0 | 48.114 | ||||
| 17/08/2026 | 0.012 | 33.729 | 0 | 48.617 | ||||
| 14/08/2026 | 0.014 | 33.969 | 0 | 48.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF