29286 海創華泰七三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.028 | 7.660 | 0 | 72.625 | ||||
| 09/09/2026 | 0.031 | 7.885 | 0 | 71.886 | ||||
| 08/09/2026 | 0.031 | 7.830 | 0 | 72.351 | ||||
| 07/09/2026 | 0.031 | 7.785 | 0 | 72.700 | ||||
| 04/09/2026 | 0.032 | 7.815 | 0 | 72.473 | ||||
| 03/09/2026 | 0.032 | 7.900 | 0 | 71.299 | ||||
| 02/09/2026 | 0.029 | 7.635 | 0 | 72.186 | ||||
| 01/09/2026 | 0.032 | 7.810 | 10,000 | 72.026 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 7.865 | 1,980,000 | 73.134 | 890,000 | 0.045 | 1,090,000 | 0.046 |
| 28/08/2026 | 0.049 | 8.495 | 1,870,000 | 72.477 | 860,000 | 0.048 | 1,010,000 | 0.049 |
| 27/08/2026 | 0.054 | 8.610 | 1,040,000 | 73.430 | 520,000 | 0.052 | 520,000 | 0.052 |
| 26/08/2026 | 0.054 | 8.570 | 640,000 | 73.731 | 320,000 | 0.059 | 320,000 | 0.057 |
| 25/08/2026 | 0.054 | 8.560 | 640,000 | 73.688 | 320,000 | 0.054 | 320,000 | 0.054 |
| 24/08/2026 | 0.051 | 8.440 | 320,000 | 73.458 | 160,000 | 0.051 | 160,000 | 0.054 |
| 21/08/2026 | 0.057 | 8.640 | 1,370,000 | 73.481 | 680,000 | 0.059 | 690,000 | 0.060 |
| 20/08/2026 | 0.060 | 8.665 | 1,320,000 | 74.408 | 660,000 | 0.062 | 660,000 | 0.064 |
| 19/08/2026 | 0.060 | 8.710 | 1,340,000 | 73.699 | 670,000 | 0.058 | 670,000 | 0.057 |
| 18/08/2026 | 0.059 | 8.670 | 0 | 73.568 | ||||
| 17/08/2026 | 0.058 | 8.565 | 670,000 | 74.184 | 335,000 | 0.064 | 335,000 | 0.064 |
| 14/08/2026 | 0.058 | 8.555 | 0 | 73.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
