| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 4.410 | 0 | 55.079 | ||||
| 23/09/2026 | 0.013 | 4.405 | 0 | 54.713 | ||||
| 22/09/2026 | 0.013 | 4.435 | 0 | 53.439 | ||||
| 21/09/2026 | 0.013 | 4.415 | 0 | 53.497 | ||||
| 18/09/2026 | 0.013 | 4.435 | 0 | 51.659 | ||||
| 17/09/2026 | 0.013 | 4.495 | 0 | 49.762 | ||||
| 16/09/2026 | 0.013 | 4.525 | 0 | 48.635 | ||||
| 15/09/2026 | 0.013 | 4.495 | 0 | 48.972 | ||||
| 14/09/2026 | 0.013 | 4.595 | 0 | 46.203 | ||||
| 11/09/2026 | 0.013 | 4.520 | 0 | 46.906 | ||||
| 10/09/2026 | 0.013 | 4.605 | 0 | 44.607 | ||||
| 09/09/2026 | 0.013 | 4.550 | 0 | 45.544 | ||||
| 08/09/2026 | 0.013 | 4.580 | 0 | 44.534 | ||||
| 07/09/2026 | 0.013 | 4.580 | 0 | 44.226 | ||||
| 04/09/2026 | 0.013 | 4.655 | 0 | 41.678 | ||||
| 03/09/2026 | 0.013 | 4.630 | 508,000 | 41.941 | 104,000 | 0.013 | 404,000 | 0.013 |
| 02/09/2026 | 0.018 | 4.760 | 300,000 | 45.442 | 300,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 4.734 | 0 | 43.230 | ||||
| 31/08/2026 | 0.022 | 4.714 | 0 | 43.406 | ||||
| 28/08/2026 | 0.022 | 4.684 | 60,000 | 43.260 | 60,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF