| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 4.410 | 0 | 784,000 | 1.960 | ||||
| 23/09/2026 | 0.013 | 4.405 | 0 | 784,000 | 1.960 | ||||
| 22/09/2026 | 0.013 | 4.435 | 0 | 784,000 | 1.960 | ||||
| 21/09/2026 | 0.013 | 4.415 | 0 | 784,000 | 1.960 | ||||
| 18/09/2026 | 0.013 | 4.435 | 0 | 784,000 | 1.960 | ||||
| 17/09/2026 | 0.013 | 4.495 | 0 | 784,000 | 1.960 | ||||
| 16/09/2026 | 0.013 | 4.525 | 0 | 784,000 | 1.960 | ||||
| 15/09/2026 | 0.013 | 4.495 | 0 | 784,000 | 1.960 | ||||
| 14/09/2026 | 0.013 | 4.595 | 0 | 784,000 | 1.960 | ||||
| 11/09/2026 | 0.013 | 4.520 | 0 | 784,000 | 1.960 | ||||
| 10/09/2026 | 0.013 | 4.605 | 0 | 784,000 | 1.960 | ||||
| 09/09/2026 | 0.013 | 4.550 | 0 | 784,000 | 1.960 | ||||
| 08/09/2026 | 0.013 | 4.580 | 0 | 784,000 | 1.960 | ||||
| 07/09/2026 | 0.013 | 4.580 | 0 | 784,000 | 1.960 | ||||
| 04/09/2026 | 0.013 | 4.655 | 0 | 784,000 | 1.960 | ||||
| 03/09/2026 | 0.013 | 4.630 | 508,000 | 784,000 | 1.960 | 104,000 | 0.013 | 404,000 | 0.013 |
| 02/09/2026 | 0.018 | 4.760 | 300,000 | 484,000 | 1.210 | 300,000 | 0.018 | ||
| 01/09/2026 | 0.022 | 4.734 | 0 | 184,000 | 0.460 | ||||
| 31/08/2026 | 0.022 | 4.714 | 0 | 184,000 | 0.460 | ||||
| 28/08/2026 | 0.022 | 4.684 | 60,000 | 184,000 | 0.460 | 60,000 | 0.022 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF