29351 農行麥銀六三購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.275 | 5.700 | 172,000 | 26.755 | 48,000 | 0.275 | 110,000 | 0.260 |
| 09/12/2025 | 0.320 | 5.710 | 730,000 | 29.918 | 365,000 | 0.338 | 345,000 | 0.339 |
| 08/12/2025 | 0.310 | 5.660 | 480,000 | 30.854 | 190,000 | 0.289 | 290,000 | 0.290 |
| 05/12/2025 | 0.330 | 5.670 | 928,000 | 36.405 | 451,000 | 0.318 | 473,000 | 0.315 |
| 04/12/2025 | 0.345 | 5.718 | 170,000 | 30.811 | 85,000 | 0.324 | 85,000 | 0.329 |
| 03/12/2025 | 0.330 | 5.658 | 294,000 | 31.736 | 138,000 | 0.349 | 146,000 | 0.347 |
| 02/12/2025 | 0.360 | 5.728 | 722,000 | 31.164 | 372,000 | 0.360 | 350,000 | 0.360 |
| 01/12/2025 | 0.340 | 5.728 | 1,136,000 | 29.485 | 569,000 | 0.340 | 566,000 | 0.339 |
| 28/11/2025 | 0.370 | 5.698 | 680,000 | 32.473 | 350,000 | 0.347 | 330,000 | 0.347 |
| 27/11/2025 | 0.385 | 5.748 | 585,000 | 31.578 | 316,000 | 0.401 | 265,000 | 0.407 |
| 26/11/2025 | 0.360 | 5.668 | 624,000 | 32.528 | 312,000 | 0.366 | 312,000 | 0.365 |
| 25/11/2025 | 0.345 | 5.698 | 786,000 | 29.965 | 392,000 | 0.333 | 394,000 | 0.329 |
| 24/11/2025 | 0.310 | 5.598 | 452,000 | 30.734 | 226,000 | 0.315 | 226,000 | 0.315 |
| 21/11/2025 | 0.330 | 5.628 | 262,000 | 30.803 | 131,000 | 0.371 | 131,000 | 0.365 |
| 20/11/2025 | 0.400 | 5.788 | 600,000 | 29.995 | 300,000 | 0.420 | 300,000 | 0.416 |
| 19/11/2025 | 0.405 | 5.778 | 271,000 | 30.605 | 95,000 | 0.398 | 176,000 | 0.408 |
| 18/11/2025 | 0.435 | 5.838 | 47,000 | 30.248 | 27,000 | 0.451 | 20,000 | 0.453 |
| 17/11/2025 | 0.495 | 5.938 | 55,000 | 30.372 | 53,000 | 0.530 | 2,000 | 0.495 |
| 14/11/2025 | 0.590 | 6.038 | 0 | 32.461 | ||||
| 13/11/2025 | 0.640 | 6.148 | 130,000 | 30.917 | 65,000 | 0.628 | 65,000 | 0.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
