29361 江銅法興七三購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.093 | 36.180 | 4,515,000 | 65.542 | 2,205,000 | 0.099 | 2,310,000 | 0.099 |
| 22/07/2026 | 0.083 | 34.920 | 8,850,000 | 65.721 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 21/07/2026 | 0.072 | 33.500 | 3,520,000 | 65.745 | 1,810,000 | 0.064 | 1,710,000 | 0.062 |
| 20/07/2026 | 0.055 | 31.120 | 8,880,000 | 65.602 | 4,440,000 | 0.053 | 4,440,000 | 0.053 |
| 17/07/2026 | 0.052 | 30.580 | 10,730,000 | 65.470 | 5,365,000 | 0.055 | 5,365,000 | 0.056 |
| 16/07/2026 | 0.066 | 32.320 | 2,180,000 | 66.438 | 1,340,000 | 0.068 | 840,000 | 0.065 |
| 15/07/2026 | 0.065 | 31.860 | 1,060,000 | 67.494 | 280,000 | 0.066 | 780,000 | 0.066 |
| 14/07/2026 | 0.067 | 32.180 | 6,040,000 | 67.276 | 3,020,000 | 0.052 | 3,020,000 | 0.051 |
| 13/07/2026 | 0.053 | 30.220 | 1,930,000 | 66.875 | 965,000 | 0.053 | 965,000 | 0.055 |
| 10/07/2026 | 0.062 | 31.220 | 1,050,000 | 67.689 | 520,000 | 0.062 | 530,000 | 0.063 |
| 09/07/2026 | 0.054 | 30.120 | 2,160,000 | 67.248 | 1,080,000 | 0.056 | 1,080,000 | 0.055 |
| 08/07/2026 | 0.049 | 29.560 | 360,000 | 66.283 | 180,000 | 0.049 | 180,000 | 0.052 |
| 07/07/2026 | 0.056 | 30.500 | 4,865,000 | 66.706 | 2,525,000 | 0.058 | 2,340,000 | 0.058 |
| 06/07/2026 | 0.062 | 31.280 | 10,090,000 | 66.927 | 5,045,000 | 0.066 | 5,045,000 | 0.066 |
| 03/07/2026 | 0.067 | 31.720 | 2,225,000 | 67.465 | 1,130,000 | 0.068 | 1,095,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 50,000 | 66.824 | 50,000 | 0.054 | ||
| 30/06/2026 | 0.061 | 30.920 | 1,380,000 | 66.899 | 640,000 | 0.060 | 740,000 | 0.061 |
| 29/06/2026 | 0.066 | 31.700 | 8,880,000 | 66.488 | 4,440,000 | 0.068 | 4,440,000 | 0.067 |
| 26/06/2026 | 0.064 | 31.260 | 6,990,000 | 66.683 | 3,480,000 | 0.070 | 3,510,000 | 0.071 |
| 25/06/2026 | 0.073 | 32.520 | 9,815,000 | 66.397 | 4,950,000 | 0.074 | 4,865,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
