29392 小米國君五九沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.059 | 33.750 | 1,062,000 | 45.005 | 720,000 | 0.060 | ||
| 08/01/2025 | 0.067 | 32.800 | 1,662,000 | 44.784 | 1,268,000 | 0.066 | ||
| 07/01/2025 | 0.058 | 34.150 | 39,684,000 | 45.414 | 21,468,000 | 0.051 | 16,016,000 | 0.050 |
| 06/01/2025 | 0.045 | 36.300 | 65,546,000 | 45.938 | 32,000,000 | 0.047 | 33,056,000 | 0.047 |
| 03/01/2025 | 0.050 | 36.250 | 43,632,000 | 46.900 | 24,066,000 | 0.059 | 18,680,000 | 0.061 |
| 02/01/2025 | 0.062 | 34.000 | 66,956,000 | 45.635 | 34,402,000 | 0.061 | 32,548,000 | 0.061 |
| 31/12/2024 | 0.059 | 34.500 | 17,014,000 | 45.748 | 8,250,000 | 0.063 | 8,764,000 | 0.063 |
| 30/12/2024 | 0.061 | 34.450 | 38,392,000 | 46.026 | 17,524,000 | 0.061 | 20,856,000 | 0.061 |
| 27/12/2024 | 0.070 | 34.150 | 32,374,000 | 47.170 | 10,880,000 | 0.071 | 21,288,000 | 0.070 |
| 24/12/2024 | 0.089 | 32.750 | 32,552,000 | 47.888 | 16,000,000 | 0.098 | 16,552,000 | 0.098 |
| 23/12/2024 | 0.102 | 31.750 | 32,060,000 | 48.004 | 16,020,000 | 0.101 | 16,040,000 | 0.101 |
| 20/12/2024 | 0.104 | 31.650 | 32,082,000 | 47.897 | 16,038,000 | 0.112 | 16,044,000 | 0.112 |
| 19/12/2024 | 0.119 | 30.800 | 49,000,000 | 48.384 | 24,000,000 | 0.124 | 25,000,000 | 0.124 |
| 18/12/2024 | 0.119 | 30.800 | 32,034,000 | 48.308 | 16,030,000 | 0.124 | 16,004,000 | 0.124 |
| 17/12/2024 | 0.131 | 29.950 | 32,290,000 | 48.127 | 16,120,000 | 0.126 | 16,170,000 | 0.126 |
| 16/12/2024 | 0.125 | 30.350 | 16,388,000 | 48.090 | 8,238,000 | 0.115 | 8,150,000 | 0.115 |
| 13/12/2024 | 0.114 | 31.350 | 32,280,000 | 48.421 | 16,130,000 | 0.107 | 16,150,000 | 0.107 |
| 12/12/2024 | 0.109 | 31.600 | 48,122,000 | 48.073 | 24,002,000 | 0.119 | 24,120,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
