29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 9.870 | 0 | 42.839 | ||||
| 27/05/2026 | 0.013 | 10.000 | 0 | 41.244 | ||||
| 26/05/2026 | 0.013 | 10.160 | 0 | 39.338 | ||||
| 22/05/2026 | 0.013 | 10.270 | 0 | 41.024 | ||||
| 21/05/2026 | 0.013 | 10.230 | 0 | 41.277 | ||||
| 20/05/2026 | 0.013 | 10.400 | 250,000 | 39.322 | 250,000 | 0.016 | ||
| 19/05/2026 | 0.016 | 10.728 | 0 | 34.093 | ||||
| 18/05/2026 | 0.014 | 10.568 | 714,000 | 34.213 | 570,000 | 0.013 | 70,000 | 0.015 |
| 15/05/2026 | 0.016 | 10.578 | 59,000 | 35.082 | 59,000 | 0.018 | ||
| 14/05/2026 | 0.019 | 10.788 | 173,000 | 34.667 | 57,000 | 0.020 | 116,000 | 0.020 |
| 13/05/2026 | 0.020 | 10.838 | 0 | 34.597 | ||||
| 12/05/2026 | 0.020 | 10.848 | 0 | 34.418 | ||||
| 11/05/2026 | 0.020 | 10.748 | 300,000 | 35.337 | 300,000 | 0.020 | ||
| 08/05/2026 | 0.019 | 10.708 | 0 | 34.752 | ||||
| 07/05/2026 | 0.019 | 10.648 | 0 | 35.239 | ||||
| 06/05/2026 | 0.020 | 10.728 | 1,000,000 | 34.873 | 1,000,000 | 0.020 | ||
| 05/05/2026 | 0.021 | 10.788 | 0 | 34.725 | ||||
| 04/05/2026 | 0.021 | 10.728 | 0 | 35.219 | ||||
| 30/04/2026 | 0.021 | 10.708 | 0 | 34.913 | ||||
| 29/04/2026 | 0.022 | 10.848 | 0 | 33.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
