29425 三花中銀七二購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.089 | 30.300 | 27,465,000 | 81.212 | 13,815,000 | 0.084 | 13,620,000 | 0.084 |
| 08/06/2026 | 0.093 | 30.300 | 35,415,000 | 81.698 | 17,585,000 | 0.095 | 17,820,000 | 0.095 |
| 05/06/2026 | 0.094 | 30.720 | 26,135,000 | 79.925 | 13,090,000 | 0.098 | 13,045,000 | 0.098 |
| 04/06/2026 | 0.106 | 31.620 | 31,305,000 | 81.665 | 15,805,000 | 0.108 | 15,500,000 | 0.108 |
| 03/06/2026 | 0.099 | 31.000 | 25,850,000 | 80.840 | 12,550,000 | 0.104 | 13,060,000 | 0.104 |
| 02/06/2026 | 0.103 | 31.240 | 17,590,000 | 81.533 | 8,270,000 | 0.101 | 9,320,000 | 0.101 |
| 01/06/2026 | 0.099 | 30.720 | 23,420,000 | 81.690 | 11,710,000 | 0.103 | 11,710,000 | 0.103 |
| 29/05/2026 | 0.106 | 31.420 | 21,870,000 | 81.546 | 10,935,000 | 0.113 | 10,935,000 | 0.113 |
| 28/05/2026 | 0.119 | 32.920 | 28,390,000 | 80.888 | 13,695,000 | 0.123 | 14,675,000 | 0.122 |
| 27/05/2026 | 0.136 | 34.620 | 23,410,000 | 80.775 | 11,320,000 | 0.146 | 12,090,000 | 0.145 |
| 26/05/2026 | 0.160 | 36.400 | 25,100,000 | 82.690 | 12,525,000 | 0.167 | 12,555,000 | 0.167 |
| 22/05/2026 | 0.159 | 36.180 | 12,300,000 | 82.629 | 6,150,000 | 0.155 | 6,150,000 | 0.154 |
| 21/05/2026 | 0.143 | 34.700 | 12,090,000 | 82.387 | 6,045,000 | 0.146 | 6,045,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
