29425 三花中銀七二購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.043 | 25.820 | 25,480,000 | 79.793 | 12,740,000 | 0.041 | 12,740,000 | 0.041 |
| 24/07/2026 | 0.039 | 25.020 | 19,310,000 | 79.620 | 9,680,000 | 0.038 | 9,630,000 | 0.038 |
| 23/07/2026 | 0.045 | 25.980 | 43,980,000 | 79.803 | 21,990,000 | 0.044 | 21,990,000 | 0.044 |
| 22/07/2026 | 0.046 | 26.040 | 24,840,000 | 80.074 | 12,420,000 | 0.046 | 12,420,000 | 0.046 |
| 21/07/2026 | 0.047 | 26.220 | 15,820,000 | 79.838 | 7,910,000 | 0.046 | 7,910,000 | 0.045 |
| 20/07/2026 | 0.042 | 25.580 | 27,865,000 | 78.776 | 14,035,000 | 0.045 | 13,830,000 | 0.045 |
| 17/07/2026 | 0.047 | 26.060 | 13,390,000 | 79.782 | 6,710,000 | 0.052 | 6,680,000 | 0.052 |
| 16/07/2026 | 0.059 | 27.720 | 12,060,000 | 80.397 | 6,060,000 | 0.060 | 6,000,000 | 0.060 |
| 15/07/2026 | 0.058 | 27.500 | 11,240,000 | 80.534 | 5,620,000 | 0.059 | 5,620,000 | 0.059 |
| 14/07/2026 | 0.056 | 27.300 | 2,010,000 | 80.019 | 990,000 | 0.055 | 1,020,000 | 0.056 |
| 13/07/2026 | 0.058 | 27.560 | 2,705,000 | 79.989 | 1,255,000 | 0.060 | 1,450,000 | 0.061 |
| 10/07/2026 | 0.065 | 28.100 | 3,380,000 | 81.410 | 1,640,000 | 0.070 | 1,690,000 | 0.070 |
| 09/07/2026 | 0.061 | 27.700 | 0 | 80.530 | ||||
| 08/07/2026 | 0.061 | 27.860 | 4,530,000 | 79.664 | 1,435,000 | 0.059 | 3,095,000 | 0.059 |
| 07/07/2026 | 0.067 | 28.540 | 5,080,000 | 81.536 | 2,540,000 | 0.071 | 2,540,000 | 0.071 |
| 06/07/2026 | 0.070 | 28.638 | 3,560,000 | 81.284 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 03/07/2026 | 0.080 | 29.998 | 4,270,000 | 80.427 | 2,185,000 | 0.076 | 1,985,000 | 0.075 |
| 02/07/2026 | 0.060 | 27.158 | 1,775,000 | 80.997 | 1,000,000 | 0.064 | 775,000 | 0.065 |
| 30/06/2026 | 0.054 | 26.118 | 60,660,000 | 81.294 | 30,250,000 | 0.053 | 30,410,000 | 0.053 |
| 29/06/2026 | 0.047 | 24.838 | 46,180,000 | 81.882 | 21,620,000 | 0.045 | 24,560,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
