29426 阿里中銀七三購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 106.900 | 200,000 | 48.947 | ||||
| 09/09/2026 | 0.032 | 109.800 | 0 | 49.485 | ||||
| 08/09/2026 | 0.031 | 109.500 | 910,000 | 49.123 | 710,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 109.600 | 0 | 49.870 | ||||
| 04/09/2026 | 0.033 | 110.100 | 0 | 49.078 | ||||
| 03/09/2026 | 0.029 | 107.500 | 120,000 | 49.143 | 50,000 | 0.029 | 60,000 | 0.029 |
| 02/09/2026 | 0.034 | 109.900 | 1,570,000 | 49.456 | 810,000 | 0.032 | 760,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 140,000 | 49.406 | 140,000 | 0.037 | ||
| 31/08/2026 | 0.043 | 114.200 | 1,080,000 | 49.515 | 990,000 | 0.042 | 90,000 | 0.040 |
| 28/08/2026 | 0.042 | 113.900 | 10,000 | 48.999 | 10,000 | 0.042 | ||
| 27/08/2026 | 0.046 | 115.500 | 410,000 | 49.113 | 410,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,430,000 | 48.827 | 770,000 | 0.050 | 1,170,000 | 0.049 |
| 25/08/2026 | 0.042 | 114.200 | 1,250,000 | 48.408 | 1,250,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 112.500 | 1,640,000 | 48.048 | 130,000 | 0.037 | 1,440,000 | 0.037 |
| 21/08/2026 | 0.061 | 123.000 | 1,740,000 | 47.352 | 680,000 | 0.071 | 850,000 | 0.065 |
| 20/08/2026 | 0.076 | 126.200 | 8,510,000 | 49.064 | 3,070,000 | 0.074 | 3,760,000 | 0.071 |
| 19/08/2026 | 0.069 | 124.200 | 590,000 | 48.596 | 450,000 | 0.072 | ||
| 18/08/2026 | 0.079 | 126.700 | 20,230,000 | 49.289 | 9,150,000 | 0.073 | 9,880,000 | 0.072 |
| 17/08/2026 | 0.068 | 122.200 | 10,000 | 49.806 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.062 | 119.900 | 830,000 | 49.525 | 560,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
