29426 阿里中銀七三購Ａ (認購證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.032 | 109.800 | 0 | 3,060,000 | 4.371 | ||||
| 08/09/2026 | 0.031 | 109.500 | 910,000 | 3,060,000 | 4.371 | 710,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 109.600 | 0 | 2,350,000 | 3.357 | ||||
| 04/09/2026 | 0.033 | 110.100 | 0 | 2,350,000 | 3.357 | ||||
| 03/09/2026 | 0.029 | 107.500 | 120,000 | 2,350,000 | 3.357 | 50,000 | 0.029 | 60,000 | 0.029 |
| 02/09/2026 | 0.034 | 109.900 | 1,570,000 | 2,340,000 | 3.343 | 810,000 | 0.032 | 760,000 | 0.031 |
| 01/09/2026 | 0.035 | 110.400 | 140,000 | 2,390,000 | 3.414 | 140,000 | 0.037 | ||
| 31/08/2026 | 0.043 | 114.200 | 1,080,000 | 2,250,000 | 3.214 | 990,000 | 0.042 | 90,000 | 0.040 |
| 28/08/2026 | 0.042 | 113.900 | 10,000 | 3,150,000 | 4.500 | 10,000 | 0.042 | ||
| 27/08/2026 | 0.046 | 115.500 | 410,000 | 3,140,000 | 4.486 | 410,000 | 0.046 | ||
| 26/08/2026 | 0.048 | 116.600 | 2,430,000 | 2,730,000 | 3.900 | 770,000 | 0.050 | 1,170,000 | 0.049 |
| 25/08/2026 | 0.042 | 114.200 | 1,250,000 | 2,330,000 | 3.329 | 1,250,000 | 0.041 | ||
| 24/08/2026 | 0.038 | 112.500 | 1,640,000 | 3,580,000 | 5.114 | 130,000 | 0.037 | 1,440,000 | 0.037 |
| 21/08/2026 | 0.061 | 123.000 | 1,740,000 | 2,270,000 | 3.243 | 680,000 | 0.071 | 850,000 | 0.065 |
| 20/08/2026 | 0.076 | 126.200 | 8,510,000 | 2,100,000 | 3.000 | 3,070,000 | 0.074 | 3,760,000 | 0.071 |
| 19/08/2026 | 0.069 | 124.200 | 590,000 | 1,410,000 | 2.014 | 450,000 | 0.072 | ||
| 18/08/2026 | 0.079 | 126.700 | 20,230,000 | 1,860,000 | 2.657 | 9,150,000 | 0.073 | 9,880,000 | 0.072 |
| 17/08/2026 | 0.068 | 122.200 | 10,000 | 1,130,000 | 1.614 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.062 | 119.900 | 830,000 | 1,140,000 | 1.629 | 560,000 | 0.061 | ||
| 13/08/2026 | 0.068 | 121.900 | 1,060,000 | 1,700,000 | 2.429 | 420,000 | 0.073 | 280,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
