29455 比電華泰六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 22.860 | 0 | 60.794 | ||||
| 23/09/2026 | 0.012 | 22.980 | 0 | 60.723 | ||||
| 22/09/2026 | 0.013 | 23.520 | 0 | 58.532 | ||||
| 21/09/2026 | 0.014 | 23.520 | 0 | 58.947 | ||||
| 18/09/2026 | 0.016 | 23.780 | 0 | 57.995 | ||||
| 17/09/2026 | 0.016 | 23.720 | 85,000 | 57.882 | 85,000 | 0.016 | ||
| 16/09/2026 | 0.014 | 23.360 | 0 | 57.666 | ||||
| 15/09/2026 | 0.014 | 22.660 | 0 | 60.613 | ||||
| 14/09/2026 | 0.016 | 23.320 | 100,000 | 58.616 | 100,000 | 0.016 | ||
| 11/09/2026 | 0.021 | 23.860 | 2,715,000 | 58.228 | 1,795,000 | 0.020 | 920,000 | 0.019 |
| 10/09/2026 | 0.024 | 24.100 | 990,000 | 58.438 | 50,000 | 0.025 | 940,000 | 0.026 |
| 09/09/2026 | 0.031 | 24.900 | 2,425,000 | 57.710 | 1,100,000 | 0.037 | 1,325,000 | 0.037 |
| 08/09/2026 | 0.039 | 25.520 | 3,810,000 | 57.712 | 2,230,000 | 0.049 | 1,580,000 | 0.050 |
| 07/09/2026 | 0.057 | 26.880 | 5,525,000 | 56.770 | 2,540,000 | 0.038 | 2,925,000 | 0.043 |
| 04/09/2026 | 0.036 | 25.160 | 2,080,000 | 56.886 | 1,070,000 | 0.040 | 1,010,000 | 0.039 |
| 03/09/2026 | 0.034 | 25.000 | 2,670,000 | 56.489 | 1,140,000 | 0.044 | 1,340,000 | 0.045 |
| 02/09/2026 | 0.044 | 25.800 | 16,415,000 | 56.179 | 8,195,000 | 0.051 | 8,215,000 | 0.050 |
| 01/09/2026 | 0.059 | 26.820 | 12,805,000 | 55.711 | 6,225,000 | 0.066 | 6,580,000 | 0.066 |
| 31/08/2026 | 0.069 | 27.000 | 35,655,000 | 57.350 | 17,735,000 | 0.053 | 17,875,000 | 0.052 |
| 28/08/2026 | 0.043 | 24.760 | 7,140,000 | 59.301 | 3,615,000 | 0.041 | 3,525,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
