29455 比電華泰六甲購Ａ
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.052 | 23.340 | 40,000 | 1,100,000 | 1.571 | 20,000 | 0.053 | 20,000 | 0.053 |
| 10/08/2026 | 0.066 | 24.360 | 1,230,000 | 1,100,000 | 1.571 | 615,000 | 0.066 | 615,000 | 0.066 |
| 07/08/2026 | 0.062 | 23.940 | 185,000 | 1,100,000 | 1.571 | 85,000 | 0.063 | 100,000 | 0.062 |
| 06/08/2026 | 0.065 | 23.980 | 0 | 1,085,000 | 1.550 | ||||
| 05/08/2026 | 0.075 | 24.640 | 975,000 | 1,085,000 | 1.550 | 475,000 | 0.076 | 495,000 | 0.076 |
| 04/08/2026 | 0.074 | 24.440 | 950,000 | 1,065,000 | 1.521 | 475,000 | 0.072 | 475,000 | 0.071 |
| 03/08/2026 | 0.072 | 24.240 | 1,980,000 | 1,065,000 | 1.521 | 920,000 | 0.071 | 990,000 | 0.070 |
| 31/07/2026 | 0.067 | 23.480 | 2,555,000 | 995,000 | 1.421 | 1,285,000 | 0.067 | 1,210,000 | 0.068 |
| 30/07/2026 | 0.077 | 24.020 | 960,000 | 1,070,000 | 1.529 | 450,000 | 0.081 | 510,000 | 0.081 |
| 29/07/2026 | 0.088 | 24.600 | 5,800,000 | 1,010,000 | 1.443 | 2,805,000 | 0.081 | 2,860,000 | 0.080 |
| 28/07/2026 | 0.067 | 23.180 | 1,800,000 | 955,000 | 1.364 | 860,000 | 0.071 | 780,000 | 0.074 |
| 27/07/2026 | 0.076 | 23.540 | 1,805,000 | 1,035,000 | 1.479 | 850,000 | 0.075 | 905,000 | 0.074 |
| 24/07/2026 | 0.072 | 23.300 | 1,720,000 | 980,000 | 1.400 | 830,000 | 0.082 | 890,000 | 0.082 |
| 23/07/2026 | 0.083 | 24.060 | 1,215,000 | 920,000 | 1.314 | 570,000 | 0.081 | 645,000 | 0.080 |
| 22/07/2026 | 0.076 | 23.500 | 1,685,000 | 845,000 | 1.207 | 750,000 | 0.080 | 935,000 | 0.079 |
| 21/07/2026 | 0.082 | 23.800 | 4,075,000 | 660,000 | 0.943 | 1,985,000 | 0.099 | 2,090,000 | 0.098 |
| 20/07/2026 | 0.090 | 24.140 | 5,955,000 | 555,000 | 0.793 | 2,840,000 | 0.086 | 2,800,000 | 0.085 |
| 17/07/2026 | 0.079 | 23.980 | 19,475,000 | 595,000 | 0.850 | 9,960,000 | 0.087 | 9,325,000 | 0.087 |
| 16/07/2026 | 0.061 | 23.460 | 5,305,000 | 1,230,000 | 1.757 | 2,660,000 | 0.068 | 2,635,000 | 0.068 |
| 15/07/2026 | 0.057 | 23.200 | 4,060,000 | 1,255,000 | 1.793 | 1,905,000 | 0.063 | 2,020,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
