29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.096 | 5.480 | 2,420,000 | 54.649 | 1,210,000 | 0.100 | 1,210,000 | 0.099 |
| 09/09/2026 | 0.103 | 5.610 | 6,030,000 | 53.685 | 3,015,000 | 0.113 | 3,015,000 | 0.112 |
| 08/09/2026 | 0.125 | 5.845 | 1,380,000 | 54.394 | 690,000 | 0.119 | 690,000 | 0.118 |
| 07/09/2026 | 0.100 | 5.470 | 780,000 | 55.711 | 390,000 | 0.105 | 390,000 | 0.104 |
| 04/09/2026 | 0.108 | 5.535 | 10,440,000 | 56.234 | 5,220,000 | 0.113 | 5,220,000 | 0.113 |
| 03/09/2026 | 0.110 | 5.590 | 7,610,000 | 55.433 | 3,805,000 | 0.100 | 3,805,000 | 0.100 |
| 02/09/2026 | 0.088 | 5.260 | 5,730,000 | 56.058 | 2,865,000 | 0.086 | 2,865,000 | 0.086 |
| 01/09/2026 | 0.089 | 5.260 | 3,830,000 | 57.858 | 1,915,000 | 0.093 | 1,915,000 | 0.093 |
| 31/08/2026 | 0.097 | 5.380 | 4,190,000 | 55.986 | 2,095,000 | 0.097 | 2,095,000 | 0.097 |
| 28/08/2026 | 0.110 | 5.525 | 6,890,000 | 56.209 | 3,445,000 | 0.118 | 3,445,000 | 0.118 |
| 27/08/2026 | 0.122 | 5.565 | 4,690,000 | 58.605 | 2,345,000 | 0.122 | 2,345,000 | 0.122 |
| 26/08/2026 | 0.131 | 5.665 | 1,430,000 | 58.657 | 715,000 | 0.137 | 715,000 | 0.137 |
| 25/08/2026 | 0.120 | 5.545 | 1,610,000 | 58.264 | 805,000 | 0.114 | 805,000 | 0.114 |
| 24/08/2026 | 0.118 | 5.510 | 3,490,000 | 58.375 | 1,745,000 | 0.118 | 1,745,000 | 0.118 |
| 21/08/2026 | 0.122 | 5.525 | 2,600,000 | 58.789 | 1,420,000 | 0.119 | 1,180,000 | 0.119 |
| 20/08/2026 | 0.109 | 5.320 | 3,140,000 | 59.146 | 1,495,000 | 0.116 | 1,645,000 | 0.114 |
| 19/08/2026 | 0.057 | 4.720 | 100,000 | 54.781 | 100,000 | 0.057 | ||
| 18/08/2026 | 0.058 | 4.725 | 50,000 | 54.972 | 25,000 | 0.060 | 25,000 | 0.060 |
| 17/08/2026 | 0.058 | 4.740 | 0 | 54.546 | ||||
| 14/08/2026 | 0.058 | 4.705 | 0 | 54.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
