29605 銀河麥銀六五購Ａ (認購證)
按盤價 
0.199 +0.044 (+28.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.155 | 42.660 | 11,010,000 | 36.069 | 5,360,000 | 0.143 | 5,550,000 | 0.143 |
| 05/02/2026 | 0.156 | 42.560 | 10,730,000 | 36.425 | 5,240,000 | 0.147 | 5,460,000 | 0.147 |
| 04/02/2026 | 0.156 | 42.340 | 8,180,000 | 37.173 | 4,050,000 | 0.160 | 4,080,000 | 0.160 |
| 03/02/2026 | 0.143 | 42.040 | 12,240,000 | 36.501 | 4,400,000 | 0.134 | 7,640,000 | 0.138 |
| 02/02/2026 | 0.103 | 40.420 | 26,590,000 | 37.129 | 12,700,000 | 0.100 | 13,630,000 | 0.099 |
| 30/01/2026 | 0.094 | 39.800 | 9,850,000 | 37.447 | 4,990,000 | 0.099 | 4,800,000 | 0.099 |
| 29/01/2026 | 0.115 | 40.500 | 10,040,000 | 37.796 | 4,910,000 | 0.124 | 5,080,000 | 0.125 |
| 28/01/2026 | 0.157 | 42.200 | 8,640,000 | 36.426 | 4,290,000 | 0.135 | 4,350,000 | 0.133 |
| 27/01/2026 | 0.156 | 42.100 | 6,820,000 | 36.500 | 3,520,000 | 0.158 | 3,220,000 | 0.158 |
| 26/01/2026 | 0.157 | 41.980 | 3,900,000 | 36.930 | 1,950,000 | 0.159 | 1,650,000 | 0.159 |
| 23/01/2026 | 0.159 | 41.800 | 5,650,000 | 37.341 | 2,950,000 | 0.161 | 2,700,000 | 0.161 |
| 22/01/2026 | 0.142 | 41.240 | 6,570,000 | 37.226 | 3,150,000 | 0.127 | 3,360,000 | 0.127 |
| 21/01/2026 | 0.126 | 40.620 | 7,580,000 | 37.305 | 3,860,000 | 0.124 | 3,650,000 | 0.124 |
| 20/01/2026 | 0.124 | 40.420 | 11,340,000 | 37.598 | 5,410,000 | 0.117 | 5,830,000 | 0.117 |
| 19/01/2026 | 0.123 | 40.200 | 4,250,000 | 38.102 | 1,950,000 | 0.128 | 2,260,000 | 0.126 |
| 16/01/2026 | 0.132 | 40.340 | 11,670,000 | 38.251 | 5,760,000 | 0.133 | 5,870,000 | 0.134 |
| 15/01/2026 | 0.142 | 40.680 | 11,700,000 | 38.099 | 5,860,000 | 0.130 | 5,760,000 | 0.132 |
| 14/01/2026 | 0.123 | 40.020 | 2,660,000 | 37.856 | 1,300,000 | 0.114 | 920,000 | 0.110 |
| 13/01/2026 | 0.098 | 38.820 | 16,330,000 | 38.293 | 8,020,000 | 0.105 | 8,230,000 | 0.105 |
| 12/01/2026 | 0.093 | 38.680 | 5,850,000 | 37.825 | 2,930,000 | 0.092 | 2,810,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
