| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.102 | 27.480 | 6,950,000 | 68.515 | 6,550,000 | 0.102 | 230,000 | 0.098 |
| 20/08/2026 | 0.070 | 25.280 | 550,000 | 70.829 | 50,000 | 0.082 | 500,000 | 0.090 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 68.805 | 50,000 | 0.043 | ||
| 18/08/2026 | 0.031 | 22.460 | 0 | 69.066 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 69.345 | ||||
| 14/08/2026 | 0.028 | 21.400 | 750,000 | 71.701 | 750,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 21.485 | 70,000 | 70.395 | 70,000 | 0.028 | ||
| 12/08/2026 | 0.043 | 22.925 | 130,000 | 70.216 | 130,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 22.365 | 330,000 | 69.986 | 230,000 | 0.043 | 100,000 | 0.055 |
| 10/08/2026 | 0.050 | 23.505 | 10,000 | 69.463 | 10,000 | 0.043 | ||
| 07/08/2026 | 0.043 | 22.785 | 0 | 69.240 | ||||
| 06/08/2026 | 0.043 | 22.065 | 400,000 | 72.376 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.585 | 2,042,500 | 68.884 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.785 | 0 | 73.789 | ||||
| 03/08/2026 | 0.025 | 19.815 | 0 | 73.317 | ||||
| 31/07/2026 | 0.025 | 20.045 | 0 | 71.271 | ||||
| 30/07/2026 | 0.025 | 19.715 | 0 | 72.526 | ||||
| 29/07/2026 | 0.025 | 19.805 | 0 | 71.791 | ||||
| 28/07/2026 | 0.025 | 19.335 | 0 | 73.730 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 74.272 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF