29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.084 -0.018 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.102 | 27.480 | 6,950,000 | 21,212,500 | 53.031 | 6,550,000 | 0.102 | 230,000 | 0.098 |
| 20/08/2026 | 0.070 | 25.280 | 550,000 | 27,532,500 | 68.831 | 50,000 | 0.082 | 500,000 | 0.090 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 27,082,500 | 67.706 | 50,000 | 0.043 | ||
| 18/08/2026 | 0.031 | 22.460 | 0 | 27,032,500 | 67.581 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 27,032,500 | 67.581 | ||||
| 14/08/2026 | 0.028 | 21.400 | 750,000 | 27,032,500 | 67.581 | 750,000 | 0.028 | ||
| 13/08/2026 | 0.028 | 21.485 | 70,000 | 26,282,500 | 65.706 | 70,000 | 0.028 | ||
| 12/08/2026 | 0.043 | 22.925 | 130,000 | 26,212,500 | 65.531 | 130,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 22.365 | 330,000 | 26,082,500 | 65.206 | 230,000 | 0.043 | 100,000 | 0.055 |
| 10/08/2026 | 0.050 | 23.505 | 10,000 | 26,212,500 | 65.531 | 10,000 | 0.043 | ||
| 07/08/2026 | 0.043 | 22.785 | 0 | 26,222,500 | 65.556 | ||||
| 06/08/2026 | 0.043 | 22.065 | 400,000 | 26,222,500 | 65.556 | 400,000 | 0.043 | ||
| 05/08/2026 | 0.031 | 21.585 | 2,042,500 | 26,622,500 | 66.556 | 2,022,500 | 0.031 | ||
| 04/08/2026 | 0.025 | 19.785 | 0 | 28,645,000 | 71.612 | ||||
| 03/08/2026 | 0.025 | 19.815 | 0 | 28,645,000 | 71.612 | ||||
| 31/07/2026 | 0.025 | 20.045 | 0 | 28,645,000 | 71.612 | ||||
| 30/07/2026 | 0.025 | 19.715 | 0 | 28,645,000 | 71.612 | ||||
| 29/07/2026 | 0.025 | 19.805 | 0 | 28,645,000 | 71.612 | ||||
| 28/07/2026 | 0.025 | 19.335 | 0 | 28,645,000 | 71.612 | ||||
| 27/07/2026 | 0.027 | 19.405 | 0 | 28,645,000 | 71.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
