29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.059 | 7.200 | 1,800,000 | 53.541 | 900,000 | 0.052 | 900,000 | 0.052 |
| 09/12/2025 | 0.053 | 7.070 | 2,695,000 | 54.248 | 2,095,000 | 0.058 | 600,000 | 0.060 |
| 08/12/2025 | 0.061 | 7.190 | 6,010,000 | 53.896 | 3,010,000 | 0.064 | 3,000,000 | 0.064 |
| 05/12/2025 | 0.056 | 7.110 | 2,100,000 | 52.602 | 1,800,000 | 0.042 | 300,000 | 0.040 |
| 04/12/2025 | 0.040 | 6.780 | 20,000 | 53.570 | 20,000 | 0.041 | ||
| 03/12/2025 | 0.037 | 6.700 | 7,650,000 | 53.642 | 4,070,000 | 0.041 | 3,580,000 | 0.042 |
| 02/12/2025 | 0.045 | 6.840 | 255,000 | 53.651 | 255,000 | 0.045 | ||
| 01/12/2025 | 0.048 | 6.830 | 80,000 | 55.081 | 50,000 | 0.048 | 30,000 | 0.053 |
| 28/11/2025 | 0.053 | 6.870 | 40,000 | 55.165 | 35,000 | 0.052 | 5,000 | 0.052 |
| 27/11/2025 | 0.060 | 6.930 | 3,645,000 | 56.366 | 1,835,000 | 0.058 | 1,810,000 | 0.057 |
| 26/11/2025 | 0.073 | 7.100 | 940,000 | 56.714 | 450,000 | 0.083 | 490,000 | 0.081 |
| 25/11/2025 | 0.077 | 7.140 | 1,250,000 | 56.672 | 650,000 | 0.086 | 600,000 | 0.086 |
| 24/11/2025 | 0.079 | 7.150 | 325,000 | 56.793 | 175,000 | 0.086 | 150,000 | 0.086 |
| 21/11/2025 | 0.082 | 7.090 | 3,025,000 | 58.651 | 1,500,000 | 0.093 | 1,525,000 | 0.095 |
| 20/11/2025 | 0.112 | 7.480 | 4,215,000 | 57.609 | 2,110,000 | 0.092 | 2,105,000 | 0.092 |
| 19/11/2025 | 0.103 | 7.310 | 70,000 | 59.333 | 60,000 | 0.103 | 10,000 | 0.110 |
| 18/11/2025 | 0.117 | 7.450 | 0 | 59.606 | ||||
| 17/11/2025 | 0.130 | 7.620 | 810,000 | 58.233 | 300,000 | 0.129 | 510,000 | 0.130 |
| 14/11/2025 | 0.138 | 7.620 | 0 | 59.888 | ||||
| 13/11/2025 | 0.151 | 7.740 | 1,200,000 | 59.892 | 600,000 | 0.153 | 600,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
