29644 美高麥銀六三購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.275 | 10.240 | 48,000 | 72.352 | 28,000 | 0.277 | 20,000 | 0.280 |
| 08/01/2025 | 0.265 | 10.120 | 160,000 | 72.114 | 80,000 | 0.266 | 80,000 | 0.258 |
| 07/01/2025 | 0.270 | 10.180 | 280,000 | 72.064 | 140,000 | 0.265 | 140,000 | 0.270 |
| 06/01/2025 | 0.270 | 10.180 | 224,000 | 71.978 | 112,000 | 0.265 | 112,000 | 0.262 |
| 03/01/2025 | 0.260 | 10.060 | 144,000 | 71.559 | 70,000 | 0.260 | 74,000 | 0.260 |
| 02/01/2025 | 0.265 | 10.080 | 4,000 | 71.909 | 4,000 | 0.270 | ||
| 31/12/2024 | 0.240 | 9.940 | 0 | 69.863 | ||||
| 30/12/2024 | 0.240 | 9.740 | 208,000 | 71.525 | 104,000 | 0.235 | 104,000 | 0.235 |
| 27/12/2024 | 0.255 | 9.880 | 248,000 | 71.920 | 124,000 | 0.244 | 124,000 | 0.244 |
| 24/12/2024 | 0.244 | 9.650 | 24,000 | 72.321 | 12,000 | 0.244 | 12,000 | 0.241 |
| 23/12/2024 | 0.246 | 9.730 | 320,000 | 71.781 | 160,000 | 0.246 | 160,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
