29681 瑞聲摩通五五購Ａ (認購證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 36.150 | 27,090,000 | 64.824 | 13,205,000 | 0.102 | 13,885,000 | 0.101 |
| 08/01/2025 | 0.098 | 35.600 | 50,230,000 | 64.730 | 24,710,000 | 0.105 | 25,325,000 | 0.105 |
| 07/01/2025 | 0.144 | 38.350 | 3,540,000 | 63.977 | 1,465,000 | 0.152 | 1,715,000 | 0.143 |
| 06/01/2025 | 0.142 | 37.800 | 3,890,000 | 65.095 | 1,845,000 | 0.144 | 2,045,000 | 0.141 |
| 03/01/2025 | 0.144 | 37.750 | 30,515,000 | 64.843 | 15,570,000 | 0.159 | 14,830,000 | 0.159 |
| 02/01/2025 | 0.117 | 36.250 | 2,335,000 | 64.786 | 1,045,000 | 0.129 | 1,160,000 | 0.124 |
| 31/12/2024 | 0.147 | 37.500 | 1,370,000 | 65.346 | 600,000 | 0.152 | 695,000 | 0.148 |
| 30/12/2024 | 0.139 | 37.200 | 6,015,000 | 64.812 | 1,420,000 | 0.150 | 4,585,000 | 0.144 |
| 27/12/2024 | 0.160 | 38.100 | 1,335,000 | 64.519 | 640,000 | 0.170 | 695,000 | 0.169 |
| 24/12/2024 | 0.144 | 37.300 | 10,000 | 63.942 | 5,000 | 0.144 | 5,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
