29738 中車華泰六五購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.023 | 5.810 | 0 | 53.655 | ||||
| 05/02/2026 | 0.025 | 5.860 | 200,000 | 53.695 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.026 | 5.890 | 0 | 53.453 | ||||
| 03/02/2026 | 0.023 | 5.780 | 810,000 | 53.473 | 605,000 | 0.023 | 200,000 | 0.022 |
| 02/02/2026 | 0.022 | 5.730 | 200,000 | 53.548 | 200,000 | 0.022 | ||
| 30/01/2026 | 0.026 | 5.800 | 290,000 | 54.032 | 290,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 5.890 | 5,355,000 | 55.515 | 1,470,000 | 0.030 | 3,405,000 | 0.031 |
| 28/01/2026 | 0.037 | 5.980 | 2,650,000 | 56.090 | 1,400,000 | 0.031 | 1,250,000 | 0.032 |
| 27/01/2026 | 0.028 | 5.780 | 210,000 | 54.934 | 210,000 | 0.030 | ||
| 26/01/2026 | 0.031 | 5.830 | 300,000 | 55.434 | 150,000 | 0.032 | 150,000 | 0.030 |
| 23/01/2026 | 0.031 | 5.810 | 1,500,000 | 55.121 | 800,000 | 0.034 | 700,000 | 0.033 |
| 22/01/2026 | 0.032 | 5.820 | 4,320,000 | 55.246 | 1,855,000 | 0.044 | 2,465,000 | 0.045 |
| 21/01/2026 | 0.046 | 6.080 | 400,000 | 56.644 | 400,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 6.050 | 0 | 56.580 | ||||
| 19/01/2026 | 0.044 | 6.000 | 1,800,000 | 56.944 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/01/2026 | 0.045 | 6.000 | 2,100,000 | 56.710 | 1,000,000 | 0.049 | 1,100,000 | 0.050 |
| 15/01/2026 | 0.047 | 6.010 | 0 | 57.195 | ||||
| 14/01/2026 | 0.047 | 6.010 | 1,705,000 | 56.963 | 800,000 | 0.050 | 905,000 | 0.053 |
| 13/01/2026 | 0.056 | 6.140 | 3,100,000 | 57.821 | 1,550,000 | 0.059 | 1,550,000 | 0.060 |
| 12/01/2026 | 0.056 | 6.110 | 2,100,000 | 58.250 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
