| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 5.250 | 0 | 73.290 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 69.540 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 70.954 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 72.397 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 66.875 | ||||
| 19/03/2026 | 0.010 | 5.300 | 0 | 67.805 | ||||
| 18/03/2026 | 0.010 | 5.410 | 0 | 64.604 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 64.333 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 62.663 | ||||
| 13/03/2026 | 0.010 | 5.520 | 0 | 59.667 | ||||
| 12/03/2026 | 0.010 | 5.560 | 0 | 58.334 | ||||
| 11/03/2026 | 0.010 | 5.670 | 100,000 | 55.485 | 100,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 5.580 | 0 | 57.031 | ||||
| 09/03/2026 | 0.010 | 5.580 | 0 | 56.631 | ||||
| 06/03/2026 | 0.012 | 5.740 | 0 | 54.383 | ||||
| 05/03/2026 | 0.012 | 5.810 | 500,000 | 52.523 | 500,000 | 0.012 | ||
| 04/03/2026 | 0.010 | 5.640 | 520,000 | 53.490 | 520,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 5.680 | 0 | 55.676 | ||||
| 02/03/2026 | 0.014 | 5.790 | 10,000 | 53.959 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.015 | 5.800 | 0 | 53.691 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF