| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.017 | 35.580 | 0 | 49.911 | ||||
| 09/02/2026 | 0.017 | 35.200 | 0 | 50.724 | ||||
| 06/02/2026 | 0.017 | 35.180 | 0 | 50.371 | ||||
| 05/02/2026 | 0.017 | 34.920 | 0 | 50.885 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 53.169 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 51.390 | ||||
| 02/02/2026 | 0.018 | 35.060 | 0 | 50.939 | ||||
| 30/01/2026 | 0.019 | 35.500 | 0 | 50.251 | ||||
| 29/01/2026 | 0.020 | 36.620 | 0 | 48.127 | ||||
| 28/01/2026 | 0.019 | 36.320 | 0 | 47.992 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 48.922 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 49.627 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 46.812 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 49.088 | ||||
| 21/01/2026 | 0.018 | 35.420 | 1,000,000 | 48.534 | 1,000,000 | 0.018 | ||
| 20/01/2026 | 0.019 | 35.480 | 0 | 49.036 | ||||
| 19/01/2026 | 0.022 | 36.480 | 30,000 | 48.660 | 30,000 | 0.023 | ||
| 16/01/2026 | 0.025 | 37.100 | 30,000 | 48.785 | 30,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 37.860 | 0 | 48.049 | ||||
| 14/01/2026 | 0.027 | 37.780 | 0 | 48.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |