29781 舜光摩利六甲沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.075 | 65.200 | 2,940,000 | 54.564 | 1,470,000 | 0.075 | 1,470,000 | 0.074 |
| 23/09/2026 | 0.081 | 65.000 | 5,295,000 | 56.475 | 2,655,000 | 0.078 | 2,490,000 | 0.076 |
| 22/09/2026 | 0.072 | 67.100 | 3,015,000 | 58.293 | 1,520,000 | 0.071 | 1,295,000 | 0.070 |
| 21/09/2026 | 0.077 | 67.350 | 3,815,000 | 61.125 | 1,850,000 | 0.080 | 1,915,000 | 0.079 |
| 18/09/2026 | 0.079 | 67.050 | 2,055,000 | 59.950 | 930,000 | 0.077 | 1,125,000 | 0.076 |
| 17/09/2026 | 0.080 | 67.500 | 3,675,000 | 61.339 | 1,680,000 | 0.079 | 1,995,000 | 0.079 |
| 16/09/2026 | 0.074 | 68.500 | 1,130,000 | 60.817 | 565,000 | 0.079 | 565,000 | 0.080 |
| 15/09/2026 | 0.081 | 67.150 | 2,240,000 | 60.006 | 1,070,000 | 0.074 | 1,170,000 | 0.074 |
| 14/09/2026 | 0.087 | 66.950 | 3,440,000 | 61.867 | 1,810,000 | 0.084 | 1,630,000 | 0.081 |
| 11/09/2026 | 0.072 | 69.100 | 1,740,000 | 59.509 | 720,000 | 0.075 | 715,000 | 0.078 |
| 10/09/2026 | 0.077 | 68.800 | 2,010,000 | 60.728 | 995,000 | 0.078 | 1,015,000 | 0.078 |
| 09/09/2026 | 0.077 | 69.600 | 4,940,000 | 62.396 | 2,420,000 | 0.083 | 2,420,000 | 0.082 |
| 08/09/2026 | 0.091 | 67.300 | 2,625,000 | 62.392 | 2,310,000 | 0.084 | 215,000 | 0.084 |
| 07/09/2026 | 0.079 | 69.550 | 3,525,000 | 62.455 | 2,190,000 | 0.079 | 1,335,000 | 0.077 |
| 04/09/2026 | 0.075 | 70.500 | 4,300,000 | 61.824 | 1,170,000 | 0.070 | 3,130,000 | 0.073 |
| 03/09/2026 | 0.074 | 70.600 | 2,420,000 | 61.250 | 1,270,000 | 0.075 | 1,150,000 | 0.075 |
| 02/09/2026 | 0.070 | 71.700 | 4,355,000 | 61.551 | 2,135,000 | 0.072 | 2,220,000 | 0.072 |
| 01/09/2026 | 0.071 | 71.900 | 9,260,000 | 62.079 | 4,000,000 | 0.066 | 4,670,000 | 0.064 |
| 31/08/2026 | 0.075 | 71.100 | 12,035,000 | 61.793 | 5,695,000 | 0.090 | 6,275,000 | 0.089 |
| 28/08/2026 | 0.105 | 66.200 | 9,015,000 | 61.594 | 4,395,000 | 0.109 | 4,520,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
