29781 舜光摩利六甲沽Ａ
按盤價 
0.180 -0.007 (-3.743%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.187 | 57.700 | 20,000 | 10,000 | 0.017 | 20,000 | 0.182 | ||
| 10/08/2026 | 0.179 | 59.000 | 20,000 | 30,000 | 0.050 | 20,000 | 0.180 | ||
| 07/08/2026 | 0.182 | 58.950 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.186 | 58.450 | 5,000 | 10,000 | 0.017 | 5,000 | 0.184 | ||
| 05/08/2026 | 0.179 | 59.450 | 0 | 15,000 | 0.025 | ||||
| 04/08/2026 | 0.197 | 57.800 | 0 | 15,000 | 0.025 | ||||
| 03/08/2026 | 0.210 | 56.550 | 0 | 15,000 | 0.025 | ||||
| 31/07/2026 | 0.213 | 56.050 | 25,000 | 15,000 | 0.025 | 15,000 | 0.195 | ||
| 30/07/2026 | 0.202 | 57.200 | 1,410,000 | 30,000 | 0.050 | 705,000 | 0.201 | 705,000 | 0.186 |
| 29/07/2026 | 0.167 | 61.200 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.196 | 58.050 | 5,000 | 30,000 | 0.050 | 5,000 | 0.206 | ||
| 27/07/2026 | 0.192 | 58.650 | 0 | 35,000 | 0.058 | ||||
| 24/07/2026 | 0.196 | 58.350 | 10,000 | 35,000 | 0.058 | 10,000 | 0.197 | ||
| 23/07/2026 | 0.185 | 59.500 | 5,000 | 25,000 | 0.042 | 5,000 | 0.185 | ||
| 22/07/2026 | 0.198 | 58.250 | 90,000 | 30,000 | 0.050 | 40,000 | 0.198 | 50,000 | 0.200 |
| 21/07/2026 | 0.209 | 57.300 | 0 | 20,000 | 0.033 | ||||
| 20/07/2026 | 0.233 | 54.800 | 15,000 | 20,000 | 0.033 | 15,000 | 0.225 | ||
| 17/07/2026 | 0.246 | 53.950 | 10,000 | 5,000 | 0.008 | 5,000 | 0.235 | 5,000 | 0.250 |
| 16/07/2026 | 0.220 | 56.400 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.230 | 55.550 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
