29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.060 | 12.310 | 0 | 40.272 | ||||
| 25/03/2026 | 0.065 | 12.430 | 0 | 39.270 | ||||
| 24/03/2026 | 0.059 | 12.300 | 0 | 39.382 | ||||
| 23/03/2026 | 0.050 | 12.020 | 0 | 40.920 | ||||
| 20/03/2026 | 0.075 | 12.400 | 0 | 41.032 | ||||
| 19/03/2026 | 0.076 | 12.430 | 0 | 40.431 | ||||
| 18/03/2026 | 0.093 | 12.660 | 0 | 40.430 | ||||
| 17/03/2026 | 0.096 | 12.620 | 100,000 | 41.654 | 50,000 | 0.108 | 50,000 | 0.104 |
| 16/03/2026 | 0.084 | 12.510 | 0 | 40.203 | ||||
| 13/03/2026 | 0.076 | 12.330 | 50,000 | 40.309 | 50,000 | 0.083 | ||
| 12/03/2026 | 0.120 | 12.990 | 65,000 | 38.775 | 15,000 | 0.128 | 50,000 | 0.110 |
| 11/03/2026 | 0.137 | 13.170 | 165,000 | 35.507 | 150,000 | 0.142 | 15,000 | 0.147 |
| 10/03/2026 | 0.110 | 12.620 | 480,000 | 40.065 | 200,000 | 0.119 | 230,000 | 0.113 |
| 09/03/2026 | 0.084 | 12.180 | 2,020,000 | 41.229 | 870,000 | 0.080 | 990,000 | 0.075 |
| 06/03/2026 | 0.137 | 12.830 | 100,000 | 41.100 | 50,000 | 0.118 | 50,000 | 0.100 |
| 05/03/2026 | 0.144 | 12.980 | 490,000 | 39.366 | 430,000 | 0.148 | 50,000 | 0.150 |
| 04/03/2026 | 0.116 | 12.700 | 440,000 | 38.315 | 180,000 | 0.114 | 260,000 | 0.107 |
| 03/03/2026 | 0.143 | 13.100 | 580,000 | 36.181 | 145,000 | 0.157 | 305,000 | 0.160 |
| 02/03/2026 | 0.196 | 13.480 | 395,000 | 38.839 | 115,000 | 0.207 | 280,000 | 0.212 |
| 27/02/2026 | 0.250 | 14.060 | 15,000 | 34.896 | 15,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
