29844 舜光瑞銀五九購Ｂ (認購證)
按盤價 
0.199 +0.045 (+29.221%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.154 | 67.600 | 1,860,000 | 62.839 | 705,000 | 0.162 | 1,155,000 | 0.166 |
| 22/01/2025 | 0.175 | 69.850 | 2,500,000 | 63.183 | 640,000 | 0.176 | 1,840,000 | 0.181 |
| 21/01/2025 | 0.183 | 70.200 | 35,000 | 64.082 | 15,000 | 0.159 | 20,000 | 0.167 |
| 20/01/2025 | 0.144 | 65.450 | 0 | 64.068 | ||||
| 17/01/2025 | 0.129 | 62.850 | 0 | 64.822 | ||||
| 16/01/2025 | 0.129 | 63.200 | 0 | 64.027 | ||||
| 15/01/2025 | 0.134 | 63.350 | 0 | 64.874 | ||||
| 14/01/2025 | 0.134 | 63.150 | 0 | 65.037 | ||||
| 13/01/2025 | 0.121 | 60.900 | 0 | 65.774 | ||||
| 10/01/2025 | 0.135 | 62.700 | 350,000 | 65.589 | 175,000 | 0.132 | 175,000 | 0.134 |
| 09/01/2025 | 0.130 | 61.750 | 150,000 | 65.974 | 75,000 | 0.131 | 75,000 | 0.132 |
| 08/01/2025 | 0.133 | 62.150 | 0 | 65.848 | ||||
| 07/01/2025 | 0.177 | 67.250 | 0 | 66.409 | ||||
| 06/01/2025 | 0.177 | 66.650 | 80,000 | 67.437 | 40,000 | 0.179 | 40,000 | 0.176 |
| 03/01/2025 | 0.181 | 67.450 | 10,000 | 66.370 | 5,000 | 0.181 | 5,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
