| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.030 | 12.650 | 0 | 32.934 | ||||
| 08/05/2026 | 0.033 | 12.600 | 0 | 32.451 | ||||
| 07/05/2026 | 0.039 | 12.660 | 0 | 32.215 | ||||
| 06/05/2026 | 0.011 | 12.090 | 20,000 | 31.232 | 20,000 | 0.011 | ||
| 05/05/2026 | 0.015 | 11.730 | 0 | 42.930 | ||||
| 04/05/2026 | 0.015 | 11.750 | 0 | 41.129 | ||||
| 30/04/2026 | 0.015 | 11.580 | 0 | 40.770 | ||||
| 29/04/2026 | 0.015 | 11.790 | 0 | 35.192 | ||||
| 28/04/2026 | 0.018 | 11.520 | 0 | 42.535 | ||||
| 27/04/2026 | 0.018 | 11.730 | 0 | 37.050 | ||||
| 24/04/2026 | 0.021 | 11.780 | 0 | 35.702 | ||||
| 23/04/2026 | 0.023 | 11.750 | 0 | 36.843 | ||||
| 22/04/2026 | 0.033 | 11.960 | 0 | 36.784 | ||||
| 21/04/2026 | 0.033 | 12.010 | 0 | 35.052 | ||||
| 20/04/2026 | 0.030 | 11.880 | 0 | 35.891 | ||||
| 17/04/2026 | 0.024 | 11.610 | 0 | 36.614 | ||||
| 16/04/2026 | 0.034 | 11.890 | 0 | 35.316 | ||||
| 15/04/2026 | 0.032 | 11.820 | 0 | 35.343 | ||||
| 14/04/2026 | 0.025 | 11.590 | 0 | 35.990 | ||||
| 13/04/2026 | 0.025 | 11.460 | 0 | 37.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF