29870 新發花旗六一購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.043 | 7.050 | 3,200,000 | 53.986 | 1,600,000 | 0.049 | 1,600,000 | 0.048 |
| 10/12/2025 | 0.053 | 7.200 | 2,560,000 | 53.964 | 1,280,000 | 0.046 | 1,280,000 | 0.046 |
| 09/12/2025 | 0.047 | 7.070 | 3,005,000 | 54.504 | 700,000 | 0.058 | 2,305,000 | 0.055 |
| 08/12/2025 | 0.057 | 7.190 | 4,920,000 | 55.311 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 05/12/2025 | 0.053 | 7.110 | 1,800,000 | 54.253 | 900,000 | 0.041 | 900,000 | 0.040 |
| 04/12/2025 | 0.041 | 6.780 | 250,000 | 57.400 | 125,000 | 0.042 | 125,000 | 0.041 |
| 03/12/2025 | 0.041 | 6.700 | 790,000 | 59.277 | 395,000 | 0.045 | 395,000 | 0.045 |
| 02/12/2025 | 0.050 | 6.840 | 40,000 | 59.564 | 20,000 | 0.052 | 20,000 | 0.054 |
| 01/12/2025 | 0.052 | 6.830 | 1,230,000 | 60.426 | 615,000 | 0.058 | 615,000 | 0.059 |
| 28/11/2025 | 0.058 | 6.870 | 710,000 | 60.750 | 355,000 | 0.055 | 160,000 | 0.055 |
| 27/11/2025 | 0.062 | 6.930 | 6,320,000 | 60.373 | 3,160,000 | 0.059 | 3,160,000 | 0.058 |
| 26/11/2025 | 0.074 | 7.100 | 3,870,000 | 60.148 | 1,935,000 | 0.082 | 1,935,000 | 0.081 |
| 25/11/2025 | 0.079 | 7.140 | 5,950,000 | 60.505 | 3,155,000 | 0.085 | 2,785,000 | 0.086 |
| 24/11/2025 | 0.081 | 7.150 | 4,510,000 | 60.573 | 2,275,000 | 0.084 | 2,235,000 | 0.083 |
| 21/11/2025 | 0.080 | 7.090 | 7,405,000 | 60.637 | 3,525,000 | 0.085 | 3,880,000 | 0.086 |
| 20/11/2025 | 0.112 | 7.480 | 13,135,000 | 60.359 | 6,585,000 | 0.101 | 6,530,000 | 0.100 |
| 19/11/2025 | 0.104 | 7.310 | 4,260,000 | 62.539 | 2,100,000 | 0.108 | 2,160,000 | 0.108 |
| 18/11/2025 | 0.115 | 7.450 | 1,550,000 | 61.605 | 800,000 | 0.125 | 750,000 | 0.125 |
| 17/11/2025 | 0.132 | 7.620 | 3,700,000 | 61.642 | 1,885,000 | 0.130 | 1,815,000 | 0.132 |
| 14/11/2025 | 0.138 | 7.620 | 6,300,000 | 62.517 | 3,125,000 | 0.143 | 3,175,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
